55.38
2.63 (4.99%)1678.40
79.90 (4.96%)1236.00
47.00 (3.97%)460.70
15.35 (3.69%)458.70
15.35 (3.47%)2528.70
87.70 (3.37%)2200.20
68.40 (3.20%)108.08
3.43 (3.15%)992.95
28.35 (2.94%)8.08
0.22 (2.93%)3180.70
92.10 (2.93%)3659.10
104.70 (2.89%)12545.00
327.00 (2.64%)792.00
18.70 (2.61%)3641.00
93.40 (2.59%)1264.70
31.60 (2.56%)2282.60
55.50 (2.55%)335.50
8.60 (2.55%)583.60
14.75 (2.54%)3768.40
85.80 (2.48%)304.65
7.90 (2.44%)2200.50
50.80 (2.34%)2176.20
45.50 (2.25%)1195.90
26.10 (2.24%)5980.00
119.50 (2.08%)640.95
13.10 (2.05%)1137.10
23.20 (2.03%)35.12
0.76 (2.01%)779.30
13.75 (1.97%)1353.70
25.20 (1.96%)1708.90
38.70 (1.94%)2251.70
38.80 (1.91%)3560.00
62.80 (1.88%)1021.50
20.10 (1.86%)1478.40
27.70 (1.85%)42.95
0.77 (1.85%)919.40
15.15 (1.82%)1143.10
19.40 (1.80%)361.80
5.60 (1.75%)397.80
6.60 (1.70%)4331.00
62.50 (1.68%)396.30
6.15 (1.65%)767.85
11.10 (1.55%)9140.50
145.00 (1.50%)180.00
2.59 (1.48%)5809.00
78.60 (1.47%)501.05
6.25 (1.46%)590.60
8.70 (1.45%)1700.00
24.00 (1.43%)719.70
9.90 (1.39%)1085.40
15.00 (1.38%)8.88
0.12 (1.37%)4189.10
55.10 (1.37%)499.80
7.35 (1.35%)143.97
1.90 (1.34%)137.59
1.90 (1.33%)737.10
10.60 (1.33%)1514.60
19.20 (1.31%)1525.10
18.70 (1.31%)570.00
7.35 (1.31%)41045.00
510.00 (1.30%)977.70
12.50 (1.30%)8250.00
136.00 (1.25%)1417.10
18.70 (1.23%)1781.40
28.20 (1.20%)252.88
3.05 (1.20%)231.85
0.82 (1.16%)2725.00
29.30 (1.14%)2849.20
33.30 (1.13%)4241.60
45.40 (1.13%)6981.00
98.50 (1.12%)131.89
1.61 (1.12%)967.45
11.10 (1.11%)302.85
3.95 (1.10%)4775.40
53.80 (1.09%)2442.00
24.60 (1.08%)1290.90
8.40 (1.06%)5587.00
52.50 (1.04%)433.80
4.75 (1.04%)2544.30
23.90 (1.03%)987.35
9.10 (0.99%)45.33
0.42 (0.96%)192.50
1.80 (0.93%)2558.00
24.30 (0.92%)550.15
4.25 (0.89%)3861.70
33.40 (0.86%)403.10
2.95 (0.84%)399.70
3.20 (0.81%)411.65
3.45 (0.81%)561.70
4.40 (0.80%)164.53
1.90 (0.79%)1133.00
8.80 (0.78%)2390.60
18.10 (0.77%)387.30
2.90 (0.77%)220.12
1.67 (0.76%)344.80
2.95 (0.67%)341.35
2.10 (0.66%)1422.10
9.30 (0.66%)5204.50
26.50 (0.65%)116.85
0.69 (0.65%)12388.00
67.00 (0.63%)570.55
3.55 (0.60%)1116.30
6.20 (0.59%)5892.00
34.00 (0.58%)38570.00
185.00 (0.57%)213.78
1.21 (0.57%)132.10
0.75 (0.57%)1383.30
7.50 (0.56%)5398.50
35.50 (0.56%)136.35
0.65 (0.55%)428.00
1.80 (0.54%)5536.00
38.00 (0.53%)1239.00
7.30 (0.52%)8792.50
57.50 (0.51%)3592.60
18.50 (0.51%)42.34
0.17 (0.50%)1505.10
4.80 (0.49%)1565.00
6.90 (0.47%)1950.30
10.10 (0.45%)1379.90
1.80 (0.44%)910.75
5.15 (0.43%)890.10
3.90 (0.43%)718.75
3.05 (0.42%)450.10
1.75 (0.42%)1066.15
4.35 (0.41%)170.84
0.84 (0.41%)223.57
1.33 (0.40%)16277.00
58.00 (0.40%)5635.00
24.50 (0.39%)357.70
1.65 (0.36%)377.30
1.50 (0.36%)16850.00
81.00 (0.35%)172.82
0.66 (0.33%)6594.00
22.00 (0.33%)291.85
1.15 (0.31%)1975.00
5.70 (0.29%)110.09
0.47 (0.26%)3266.30
5.80 (0.25%)1466.40
4.80 (0.23%)5775.50
0.50 (0.20%)810.35
2.00 (0.18%)173.67
0.35 (0.18%)355.30
0.80 (0.18%)4857.00
12.30 (0.18%)197.52
0.52 (0.17%)12.19
0.02 (0.16%)1771.30
2.80 (0.14%)106.50
0.24 (0.14%)247.75
0.21 (0.11%)279.90
0.25 (0.09%)2199.60
1.90 (0.09%)7832.50
9.00 (0.04%)568.20
0.40 (0.04%)14068.00
7.00 (0.04%)740.05
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2084.80
0.90 (0.00%)1622.00
1.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)639.45
-23.35 (-3.49%)1569.90
-50.30 (-3.19%)3073.40
-73.80 (-2.26%)379.00
-7.70 (-1.90%)374.15
-6.35 (-1.79%)1864.60
-29.50 (-1.56%)273.10
-3.95 (-1.50%)1053.25
-17.05 (-1.48%)1446.00
-20.30 (-1.38%)201.95
-2.50 (-1.24%)1758.20
-19.70 (-1.21%)1845.00
-22.80 (-1.21%)536.50
-6.25 (-1.15%)79.08
-0.86 (-1.14%)161.34
-1.85 (-1.13%)382.40
-4.15 (-1.10%)507.90
-5.25 (-1.08%)1008.90
-10.35 (-1.06%)670.75
-6.50 (-1.00%)419.05
-4.05 (-0.97%)4430.00
-41.00 (-0.93%)882.45
-7.85 (-0.91%)174.68
-1.57 (-0.87%)841.35
-7.35 (-0.87%)479.45
-4.40 (-0.80%)232.68
-1.74 (-0.79%)4480.00
-28.10 (-0.78%)76.09
-0.61 (-0.78%)39.92
-0.29 (-0.77%)1116.50
-7.00 (-0.76%)198.26
-1.65 (-0.73%)597.75
-3.10 (-0.70%)1356.60
-10.80 (-0.70%)1157.60
-8.20 (-0.67%)1725.00
-13.10 (-0.63%)336.60
-1.85 (-0.62%)23.18
-0.15 (-0.60%)1754.30
-11.00 (-0.57%)1572.00
-9.90 (-0.57%)1466.00
-7.90 (-0.56%)14198.00
-80.00 (-0.56%)1348.00
-7.20 (-0.53%)2607.70
-11.60 (-0.53%)402.90
-2.15 (-0.52%)215.28
-0.98 (-0.51%)894.20
-4.40 (-0.51%)292.30
-1.40 (-0.51%)172.90
-1.08 (-0.50%)1945.50
-12.30 (-0.49%)86.64
-0.40 (-0.47%)335.45
-2.05 (-0.44%)92.74
-0.44 (-0.44%)1647.20
-8.00 (-0.44%)157.20
-0.68 (-0.43%)128.18
-0.39 (-0.43%)440.05
-2.00 (-0.43%)125.79
-0.45 (-0.41%)234.86
-1.02 (-0.41%)138.90
-0.39 (-0.39%)799.90
-2.60 (-0.38%)1785.40
-7.20 (-0.38%)267.60
-1.00 (-0.37%)109.72
-0.41 (-0.37%)585.85
-2.30 (-0.35%)692.90
-2.90 (-0.35%)2960.80
-6.70 (-0.32%)7635.50
-25.00 (-0.31%)215.00
-0.58 (-0.26%)153.32
-0.43 (-0.24%)804.00
-1.55 (-0.24%)4.63
-0.01 (-0.22%)154865.00
-310.00 (-0.20%)226.00
0.36 (-0.20%)31.53
-0.07 (-0.19%)486.55
-0.80 (-0.16%)2780.20
-4.70 (-0.15%)2850.00
-3.50 (-0.14%)1100.00
-1.90 (-0.13%)1075.00
-1.80 (-0.09%)2727.40
-8.30 (-0.08%)1108.00
-0.70 (-0.05%)3119.00
-1.60 (-0.05%)1858.00
0.60 (-0.03%)1459.10
-0.10 (-0.03%)| Stock Code | ALLCARGO | Today's Change | 0.76 | DMA3 | 2.62% | DMA50 | 6.30% | EMA13 | 6.31% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 2.01% | DMA5 | 4.98% | DMA200 | 1.97% | EMA26 | 6.82% |
| Prev day closing price | 35.90 | 52 Wk's High | 73.15 | DMA15 | 7.67% | EMA3 | 1.83% | EMA50 | 6.26% |
| Current Price | 35.12 | 52 Wk's low | 27.25 | DMA20 | 7.05% | EMA5 | 3.70% | EMA200 | -6.87% |