1345.70
108.50 (8.77%)146.04
11.44 (8.50%)1520.50
117.40 (8.37%)1685.20
125.10 (8.02%)120.10
8.26 (7.39%)1541.90
98.20 (6.80%)964.25
60.55 (6.70%)7508.00
471.50 (6.70%)10972.00
633.00 (6.12%)790.55
45.25 (6.07%)2861.80
160.20 (5.93%)141.26
7.76 (5.81%)1237.90
67.20 (5.74%)780.00
41.20 (5.58%)120.41
6.32 (5.54%)1051.40
53.40 (5.35%)11.38
0.57 (5.27%)1495.20
73.40 (5.16%)1010.20
48.10 (5.00%)28.14
1.32 (4.92%)1706.60
78.70 (4.83%)216.54
9.95 (4.82%)840.05
37.90 (4.72%)333.00
14.80 (4.65%)445.00
19.45 (4.57%)4898.30
211.30 (4.51%)2017.00
86.90 (4.50%)981.75
42.00 (4.47%)1234.90
52.40 (4.43%)297.95
12.50 (4.38%)282.20
11.80 (4.36%)2679.80
109.50 (4.26%)2919.60
118.00 (4.21%)503.20
20.15 (4.17%)869.65
34.85 (4.17%)6199.50
247.00 (4.15%)154.70
6.14 (4.13%)968.70
38.20 (4.11%)1160.00
45.30 (4.06%)3214.60
124.70 (4.04%)163.25
6.30 (4.01%)530.90
20.40 (4.00%)1445.30
54.90 (3.95%)3888.10
146.10 (3.90%)409.60
15.35 (3.89%)157.54
5.87 (3.87%)3150.50
117.30 (3.87%)7255.00
269.50 (3.86%)6227.50
228.50 (3.81%)186.20
6.79 (3.78%)152.40
5.51 (3.75%)1528.30
54.30 (3.68%)154.08
5.41 (3.64%)623.15
21.60 (3.59%)648.60
22.30 (3.56%)1285.40
43.90 (3.54%)1357.80
46.30 (3.53%)317.05
10.65 (3.48%)2880.00
94.10 (3.38%)1024.20
33.50 (3.38%)1398.10
45.30 (3.35%)1063.20
34.50 (3.35%)1685.90
54.40 (3.33%)14860.00
476.00 (3.31%)5648.00
180.00 (3.29%)32.16
1.02 (3.28%)266.70
8.45 (3.27%)4081.10
127.90 (3.24%)729.00
22.75 (3.22%)629.60
19.50 (3.20%)4477.60
138.90 (3.20%)857.60
26.40 (3.18%)10999.00
338.00 (3.17%)172.97
5.32 (3.17%)4044.90
123.60 (3.15%)2960.00
88.90 (3.10%)194.28
5.77 (3.06%)1366.90
40.10 (3.02%)1527.80
44.60 (3.01%)3804.10
110.90 (3.00%)305.85
8.90 (3.00%)122.17
3.55 (2.99%)6263.50
181.00 (2.98%)280.75
8.10 (2.97%)861.35
24.80 (2.96%)37685.00
1080.00 (2.95%)1316.00
37.50 (2.93%)200.00
5.60 (2.88%)5656.00
157.50 (2.86%)679.55
18.90 (2.86%)935.85
26.05 (2.86%)1715.60
47.40 (2.84%)25800.65
712.25 (2.84%)3599.90
98.60 (2.82%)2189.00
59.60 (2.80%)3775.10
100.90 (2.75%)592.30
15.80 (2.74%)173.40
4.63 (2.74%)681.60
17.70 (2.67%)419.10
10.90 (2.67%)469.30
12.10 (2.65%)1503.00
38.70 (2.64%)1155.00
29.60 (2.63%)1662.00
42.40 (2.62%)60153.45
1534.45 (2.62%)33625.00
860.00 (2.62%)2133.60
54.30 (2.61%)658.40
16.60 (2.59%)1153.90
28.80 (2.56%)137165.00
3400.00 (2.54%)303.20
7.45 (2.52%)124.00
3.02 (2.50%)1676.80
40.80 (2.49%)131.24
3.19 (2.49%)146.69
3.53 (2.47%)3544.50
81.30 (2.35%)91.80
2.10 (2.34%)660.95
15.10 (2.34%)3616.80
81.70 (2.31%)3807.00
86.10 (2.31%)2616.80
59.20 (2.31%)7093.00
159.50 (2.30%)478.50
10.75 (2.30%)949.35
21.25 (2.29%)1415.00
31.50 (2.28%)83.01
1.85 (2.28%)361.50
7.90 (2.23%)1197.50
26.10 (2.23%)1345.10
29.20 (2.22%)371.10
8.00 (2.20%)1665.00
35.60 (2.18%)6.58
0.14 (2.17%)283.55
5.95 (2.14%)101.75
2.12 (2.13%)2819.50
58.10 (2.10%)506.80
10.35 (2.08%)274.35
5.55 (2.06%)163.62
3.23 (2.01%)357.40
7.05 (2.01%)2576.70
282.90 (12.33%)2211.90
216.50 (10.85%)360.80
34.40 (10.54%)377.25
7.25 (1.96%)568.95
10.75 (1.93%)3715.20
69.40 (1.90%)5727.50
104.50 (1.86%)505.60
9.25 (1.86%)659.50
11.90 (1.84%)1955.60
35.20 (1.83%)286.40
5.10 (1.81%)926.75
16.50 (1.81%)78.04
1.39 (1.81%)362.70
6.45 (1.81%)984.40
17.45 (1.80%)326.70
5.50 (1.71%)1998.60
33.20 (1.69%)392.15
6.50 (1.69%)294.80
4.60 (1.59%)388.00
6.05 (1.58%)364.45
5.65 (1.57%)9644.50
148.00 (1.56%)3218.90
49.30 (1.56%)7854.50
120.00 (1.55%)2102.30
32.10 (1.55%)1701.60
24.80 (1.48%)41.74
0.61 (1.48%)1146.10
16.50 (1.46%)2814.90
40.30 (1.45%)458.00
6.50 (1.44%)173.75
2.45 (1.43%)166.96
2.35 (1.43%)732.75
10.35 (1.43%)179.84
2.38 (1.34%)2459.20
31.80 (1.31%)570.90
7.25 (1.29%)123.59
1.57 (1.29%)374.45
4.75 (1.28%)814.35
9.95 (1.24%)63.65
0.75 (1.19%)794.40
9.35 (1.19%)2385.10
27.80 (1.18%)13355.00
156.00 (1.18%)799.50
9.05 (1.14%)427.95
4.80 (1.13%)82.34
0.90 (1.11%)2427.50
25.50 (1.06%)318.00
3.30 (1.05%)3638.50
37.70 (1.05%)178.75
1.83 (1.03%)1249.70
12.40 (1.00%)1753.30
16.90 (0.97%)1584.70
14.50 (0.92%)172.67
1.54 (0.90%)1323.20
11.60 (0.88%)147.72
1.25 (0.85%)325.55
2.75 (0.85%)12640.00
105.00 (0.84%)369.70
3.00 (0.82%)10.46
0.08 (0.77%)5397.50
39.00 (0.73%)6029.00
43.00 (0.72%)21.34
0.15 (0.71%)614.50
4.20 (0.69%)330.60
2.25 (0.69%)11867.00
80.00 (0.68%)34.75
0.23 (0.67%)255.65
1.70 (0.67%)1335.10
8.90 (0.67%)2422.70
15.50 (0.64%)3.35
0.02 (0.60%)243.73
1.43 (0.59%)425.90
2.40 (0.57%)28.45
0.16 (0.57%)501.80
2.80 (0.56%)372.15
2.00 (0.54%)1352.50
7.00 (0.52%)10.21
0.04 (0.39%)866.95
3.40 (0.39%)78.09
0.30 (0.39%)2135.50
8.10 (0.38%)1099.70
3.70 (0.34%)5457.50
17.50 (0.32%)1729.40
5.40 (0.31%)440.20
1.10 (0.25%)484.15
0.85 (0.18%)550.60
0.55 (0.10%)947.05
0.60 (0.06%)5889.00
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)445.50
-20.80 (-4.46%)866.60
-18.05 (-2.04%)1147.00
-23.10 (-1.97%)31.34
-0.48 (-1.51%)447.45
-5.80 (-1.28%)2557.90
-25.60 (-0.99%)1068.90
-8.50 (-0.79%)1503.70
-8.30 (-0.55%)172.40
-0.72 (-0.42%)336.25
-0.55 (-0.16%)997.20
-1.30 (-0.13%)184.97
-0.14 (-0.08%)726.00
-0.60 (-0.08%)319.10
-0.20 (-0.06%)| Stock Code | ADANIPOWER | Today's Change | 11.44 | DMA3 | 5.42% | DMA50 | 2.40% | EMA13 | 5.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.01 | Today's Change | 8.50% | DMA5 | 6.31% | DMA200 | -160.96% | EMA26 | 3.82% |
| Prev day closing price | 134.70 | 52 Wk's High | 716.10 | DMA15 | 5.29% | EMA3 | 3.87% | EMA50 | -5.65% |
| Current Price | 146.04 | 52 Wk's low | 133.48 | DMA20 | 4.30% | EMA5 | 5.05% | EMA200 | -116.92% |
| 1 week perf | 8.5% | 1m perf | 0.1% | 3m perf | -6.8% | 6m perf | -74.9% | Ytd perf | -1.7% |
| Nifty ratio Today | 176.4 | Nifty Ratio 3m ago | 164.3 | Nifty Ratio 6m ago | 42.5 | Nifty Ratio 12m ago | 46.5 | Nifty Ratio 24m ago | 39.9 |