6825.00
435.50 (6.82%)13.03
0.71 (5.76%)228.90
10.19 (4.66%)259.99
11.51 (4.63%)7079.50
310.00 (4.58%)1219.50
47.90 (4.09%)7505.00
263.00 (3.63%)1750.20
59.60 (3.53%)176.95
5.20 (3.03%)3345.00
93.50 (2.88%)275.00
7.46 (2.79%)432.90
11.40 (2.70%)218.82
5.70 (2.67%)1173.00
28.80 (2.52%)39.96
0.98 (2.51%)421.50
9.90 (2.41%)113.10
2.60 (2.35%)1983.00
39.80 (2.05%)120.95
2.39 (2.02%)280.60
5.40 (1.96%)362.50
6.80 (1.91%)4452.50
80.20 (1.83%)1526.80
26.20 (1.75%)6656.00
105.00 (1.60%)32.90
0.50 (1.54%)1966.70
28.70 (1.48%)1487.00
21.20 (1.45%)2479.00
33.70 (1.38%)224.80
3.07 (1.38%)1784.00
24.30 (1.38%)467.00
6.15 (1.33%)2883.00
37.60 (1.32%)1761.70
22.60 (1.30%)104.75
1.32 (1.28%)206.80
2.58 (1.26%)2370.10
29.00 (1.24%)438.85
5.35 (1.23%)592.90
7.15 (1.22%)329.20
3.85 (1.18%)1561.00
17.00 (1.10%)951.80
10.10 (1.07%)425.65
4.50 (1.07%)650.30
6.85 (1.06%)2930.80
30.10 (1.04%)115.38
1.18 (1.03%)5715.00
58.50 (1.03%)572.00
5.80 (1.02%)6875.00
65.50 (0.96%)527.00
4.90 (0.94%)439.00
4.05 (0.93%)1326.00
11.90 (0.91%)168.60
1.50 (0.90%)708.10
6.30 (0.90%)879.90
7.80 (0.89%)4913.00
43.20 (0.89%)3273.00
28.70 (0.88%)2182.00
18.50 (0.86%)12195.00
102.00 (0.84%)145.75
1.15 (0.80%)133.02
1.03 (0.78%)154.75
1.15 (0.75%)844.00
6.20 (0.74%)91.00
0.66 (0.73%)1230.00
8.80 (0.72%)2865.00
20.50 (0.72%)10.57
0.07 (0.67%)440.95
2.90 (0.66%)196.95
1.28 (0.65%)1918.00
12.40 (0.65%)929.90
5.90 (0.64%)662.00
4.10 (0.62%)581.00
3.55 (0.61%)1514.00
8.10 (0.54%)2637.40
13.50 (0.51%)131.30
0.65 (0.50%)2011.10
9.60 (0.48%)20.43
0.09 (0.44%)1042.00
3.80 (0.37%)1592.00
5.40 (0.34%)2015.30
5.70 (0.28%)1292.10
3.50 (0.27%)694.70
1.85 (0.27%)12432.00
32.00 (0.26%)2626.00
6.60 (0.25%)8395.00
19.00 (0.23%)1921.00
3.80 (0.20%)1954.90
3.80 (0.19%)49.70
0.09 (0.18%)3697.00
6.80 (0.18%)35.50
0.06 (0.17%)937.90
1.40 (0.15%)2298.00
3.40 (0.15%)406.05
0.60 (0.15%)2773.80
3.70 (0.13%)1136.20
1.40 (0.12%)147.10
0.14 (0.10%)522.00
0.50 (0.10%)1795.70
1.70 (0.09%)1603.00
1.20 (0.07%)5320.00
3.00 (0.06%)434.50
0.25 (0.06%)760.60
0.30 (0.04%)159.80
0.04 (0.03%)1754.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)331.95
0.00 (0.00%)2720.65
0.00 (0.00%)314.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)7.43
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)865.40
-34.25 (-3.81%)1207.00
-39.20 (-3.15%)1436.20
-44.70 (-3.02%)141.85
-4.40 (-3.01%)67.95
-2.05 (-2.93%)2503.90
-70.20 (-2.73%)2102.00
-57.70 (-2.67%)1449.50
-38.80 (-2.61%)42.09
-1.07 (-2.48%)48205.00
-1205.00 (-2.44%)17200.00
-398.00 (-2.26%)1173.50
-25.70 (-2.14%)392.15
-8.25 (-2.06%)14679.00
-304.00 (-2.03%)5959.00
-121.50 (-2.00%)1681.10
-32.90 (-1.92%)1375.20
-26.20 (-1.87%)1285.00
-23.10 (-1.77%)5748.50
-102.50 (-1.75%)152.30
-2.53 (-1.63%)6210.50
-99.50 (-1.58%)696.05
-10.80 (-1.53%)1958.00
-29.10 (-1.46%)238.66
-3.39 (-1.40%)1636.00
-21.40 (-1.29%)6137.00
-80.50 (-1.29%)3200.90
-41.20 (-1.27%)237.80
-3.01 (-1.25%)451.95
-5.60 (-1.22%)160.50
-1.89 (-1.16%)4352.00
-50.10 (-1.14%)69.50
-0.79 (-1.12%)1205.00
-13.60 (-1.12%)2317.10
-26.00 (-1.11%)612.00
-6.85 (-1.11%)455.00
-4.90 (-1.07%)190.63
-2.07 (-1.07%)1098.00
-11.80 (-1.06%)267.15
-2.80 (-1.04%)1027.00
-10.80 (-1.04%)32350.00
-330.00 (-1.01%)51.76
-0.53 (-1.01%)1546.00
-15.70 (-1.01%)1670.10
-16.90 (-1.00%)1431.70
-14.10 (-0.98%)3649.00
-35.00 (-0.95%)405.85
-3.80 (-0.93%)372.00
-3.45 (-0.92%)3430.00
-32.00 (-0.92%)2987.90
-27.30 (-0.91%)3358.00
-30.10 (-0.89%)1168.00
-10.40 (-0.88%)716.00
-6.35 (-0.88%)187.99
-1.65 (-0.87%)1771.00
-15.20 (-0.85%)218.90
-1.85 (-0.84%)5130.00
-43.50 (-0.84%)775.00
-6.50 (-0.83%)423.90
-3.50 (-0.82%)216.11
-1.76 (-0.81%)1249.00
-9.70 (-0.77%)2896.00
-22.00 (-0.75%)594.00
-4.40 (-0.74%)4425.00
-32.40 (-0.73%)332.50
-2.40 (-0.72%)963.60
-6.50 (-0.67%)264.55
-1.75 (-0.66%)142.39
-0.94 (-0.66%)297.95
-1.95 (-0.65%)389.45
-2.50 (-0.64%)264.30
-1.68 (-0.63%)1718.00
-10.60 (-0.61%)683.80
-4.20 (-0.61%)5.00
-0.03 (-0.60%)5162.00
-29.80 (-0.57%)1666.50
-9.20 (-0.55%)385.65
-2.10 (-0.54%)386.00
-2.05 (-0.53%)395.60
-2.10 (-0.53%)2054.90
-10.90 (-0.53%)1284.00
-6.80 (-0.53%)247.52
-1.26 (-0.51%)3318.20
-16.40 (-0.49%)189.90
-0.94 (-0.49%)1104.00
-5.40 (-0.49%)1443.50
-6.70 (-0.46%)483.00
-2.25 (-0.46%)2430.00
-10.70 (-0.44%)243.19
-1.02 (-0.42%)966.00
-4.00 (-0.41%)300.70
-1.20 (-0.40%)969.00
-3.80 (-0.39%)933.00
-3.65 (-0.39%)13317.00
-49.00 (-0.37%)85.50
-0.31 (-0.36%)351.60
-1.20 (-0.34%)447.30
-1.50 (-0.33%)415.10
-1.35 (-0.32%)14336.00
-43.00 (-0.30%)139.69
-0.42 (-0.30%)8960.00
-26.00 (-0.29%)5960.00
-16.50 (-0.28%)1096.00
-2.90 (-0.26%)1920.00
-4.50 (-0.23%)3176.00
-7.20 (-0.23%)637.45
-1.45 (-0.23%)868.10
-1.95 (-0.22%)6028.00
-13.50 (-0.22%)1977.00
-4.30 (-0.22%)434.10
-0.90 (-0.21%)401.60
-0.80 (-0.20%)4229.00
-8.10 (-0.19%)4384.40
-7.00 (-0.16%)175.60
-0.29 (-0.16%)142165.00
-195.00 (-0.14%)3665.00
-4.80 (-0.13%)411.00
-0.50 (-0.12%)928.00
-1.00 (-0.11%)1210.00
-1.30 (-0.11%)1282.00
-1.30 (-0.10%)1549.50
-1.60 (-0.10%)450.40
-0.45 (-0.10%)566.00
-0.45 (-0.08%)121.75
-0.10 (-0.08%)2405.70
-1.40 (-0.06%)2055.00
-1.00 (-0.05%)792.50
-0.40 (-0.05%)250.80
-0.11 (-0.04%)710.75
-0.25 (-0.04%)820.20
-0.15 (-0.02%)466.00
-0.05 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | -6.7 | DMA3 | 0.07% | DMA50 | 5.10% | EMA13 | 2.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.11 | Today's Change | -0.46% | DMA5 | 0.92% | DMA200 | 12.15% | EMA26 | 2.84% |
| Prev day closing price | 1444.10 | 52 Wk's High | 1,590.15 | DMA15 | 2.76% | EMA3 | 0.35% | EMA50 | 5.50% |
| Current Price | 1,443.50 | 52 Wk's low | 1,053.05 | DMA20 | 1.76% | EMA5 | 0.99% | EMA200 | 11.19% |
| 1 week perf | 3.6% | 1m perf | -1.7% | 3m perf | 22.7% | 6m perf | 18.4% | Ytd perf | 18.4% |
| Nifty ratio Today | 17.1 | Nifty Ratio 3m ago | 19.7 | Nifty Ratio 6m ago | 19.5 | Nifty Ratio 12m ago | 16.4 | Nifty Ratio 24m ago | 26.2 |