19.53
1.28 (7.13%)877.00
43.10 (5.39%)1526.20
75.20 (5.17%)1406.40
66.90 (4.99%)1168.40
56.30 (4.96%)120.70
5.02 (4.47%)2945.40
122.40 (4.47%)281.80
11.65 (4.24%)707.00
25.05 (3.71%)3497.90
123.40 (3.70%)3442.50
124.20 (3.65%)2281.00
74.00 (3.51%)324.55
13.20 (3.32%)413.60
12.90 (3.12%)325.40
9.20 (2.96%)97.90
2.72 (2.85%)254.25
6.81 (2.63%)13460.00
342.00 (2.61%)315.65
7.80 (2.56%)1477.50
30.60 (2.12%)110.12
2.15 (1.98%)1813.00
33.70 (1.98%)3012.60
54.90 (1.86%)788.80
13.40 (1.74%)5394.50
93.50 (1.72%)4481.70
72.10 (1.72%)3850.50
54.70 (1.57%)1424.10
21.40 (1.53%)1374.50
18.50 (1.48%)28.81
0.28 (1.44%)309.10
3.75 (1.38%)156.75
2.10 (1.36%)495.15
6.40 (1.31%)173.99
1.88 (1.12%)3048.20
32.00 (1.06%)661.90
6.70 (1.02%)1035.20
10.80 (1.00%)625.40
6.40 (0.83%)775.35
6.35 (0.83%)64.31
0.36 (0.78%)1231.20
8.10 (0.66%)353.00
2.25 (0.64%)91.95
0.24 (0.61%)5427.50
30.00 (0.57%)1545.70
12.10 (0.55%)24144.00
-126.00 (0.49%)234.85
1.54 (0.48%)1011.20
7.30 (0.46%)218.43
1.47 (0.39%)400.25
1.60 (0.35%)45225.00
65.00 (0.31%)2375.10
1.20 (0.29%)156.79
-0.53 (0.27%)2522.30
-2.30 (0.25%)2851.50
12.40 (0.25%)301.35
0.65 (0.22%)5725.50
22.00 (0.22%)4098.30
8.10 (0.20%)596.80
1.20 (0.20%)810.15
0.65 (0.19%)1817.50
3.00 (0.17%)2227.20
1.10 (0.17%)150.86
0.25 (0.17%)4605.40
5.20 (0.14%)241.45
-0.14 (0.12%)782.30
2.15 (0.11%)2010.00
-0.90 (0.08%)199.05
0.09 (0.03%)110.19
-0.57 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)3689.60
-0.40 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)44.86
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)553.90
-0.95 (-0.01%)29990.00
-10.00 (-0.03%)187.15
0.37 (-0.03%)719.00
-0.35 (-0.05%)3469.10
-6.90 (-0.05%)125.05
-0.08 (-0.07%)1659.40
-3.30 (-0.08%)2294.60
-4.80 (-0.09%)38.10
-0.16 (-0.10%)2742.80
-6.10 (-0.12%)220.00
0.30 (-0.13%)1586.60
-2.20 (-0.14%)2739.10
-4.20 (-0.15%)849.15
-1.40 (-0.16%)5950.00
-10.50 (-0.20%)7706.50
-54.50 (-0.23%)406.30
-0.30 (-0.23%)523.15
-0.40 (-0.24%)1897.00
-5.20 (-0.24%)1508.10
-4.00 (-0.24%)2133.70
-4.60 (-0.26%)108.53
-0.21 (-0.27%)1802.70
-6.30 (-0.29%)1503.20
-4.30 (-0.29%)2168.70
-3.90 (-0.29%)1112.60
-3.50 (-0.30%)1144.40
-3.10 (-0.31%)832.50
-1.75 (-0.32%)6680.00
-17.00 (-0.33%)3019.70
-12.00 (-0.37%)2104.10
-8.20 (-0.41%)2538.50
-12.60 (-0.43%)195.50
-0.86 (-0.44%)1172.90
-6.90 (-0.46%)3954.20
-23.10 (-0.49%)406.20
-2.75 (-0.51%)359.55
-1.95 (-0.54%)142.90
-0.77 (-0.54%)1571.80
-9.10 (-0.56%)198.17
-1.12 (-0.56%)3429.60
-19.30 (-0.57%)1494.00
-8.50 (-0.57%)1475.90
-10.10 (-0.60%)573.70
-3.35 (-0.61%)460.40
-2.95 (-0.64%)54015.00
-348.00 (-0.64%)126.93
-0.86 (-0.67%)152.97
-1.02 (-0.67%)667.30
-4.55 (-0.68%)13930.00
-98.00 (-0.70%)948.15
-2.55 (-0.70%)385.95
-3.00 (-0.70%)1194.30
-9.50 (-0.71%)1227.60
-7.60 (-0.71%)876.45
-6.90 (-0.78%)674.70
-3.00 (-0.78%)577.45
-5.05 (-0.79%)707.15
-5.95 (-0.80%)1228.40
-9.00 (-0.85%)382.05
-3.00 (-0.87%)605.15
-5.50 (-0.91%)137370.00
-1360.00 (-0.92%)382.95
-3.90 (-0.93%)76.15
-0.59 (-0.94%)5713.00
-53.50 (-0.95%)318.85
-2.70 (-0.98%)125.71
-1.66 (-0.99%)1003.80
-9.00 (-1.02%)375.10
-4.65 (-1.05%)139.43
-1.40 (-1.06%)4925.00
-50.50 (-1.07%)818.00
-9.00 (-1.09%)921.05
-11.00 (-1.12%)366.70
-4.20 (-1.13%)1144.10
-13.60 (-1.17%)207.29
-2.57 (-1.17%)330.65
-3.60 (-1.18%)4235.10
-54.30 (-1.18%)139.76
-1.51 (-1.21%)214.71
-1.65 (-1.23%)4.82
-0.06 (-1.23%)2326.60
-28.30 (-1.23%)1402.50
-19.40 (-1.24%)12234.00
-166.00 (-1.24%)399.00
-5.10 (-1.24%)231.40
-2.60 (-1.24%)304.05
-3.00 (-1.25%)365.35
-3.95 (-1.26%)425.00
-5.30 (-1.30%)1159.90
-15.20 (-1.34%)462.35
-6.30 (-1.35%)5300.00
-74.50 (-1.35%)34.87
-0.48 (-1.36%)5392.50
-74.50 (-1.36%)384.90
-5.50 (-1.38%)442.55
-9.55 (-1.42%)1657.50
-23.80 (-1.43%)181.66
-2.73 (-1.43%)717.60
-9.35 (-1.47%)116.77
-1.78 (-1.47%)1216.00
-17.00 (-1.47%)6.61
-0.09 (-1.49%)310.55
-4.70 (-1.49%)187.17
-2.74 (-1.51%)2655.00
-42.40 (-1.51%)387.00
-6.95 (-1.54%)1973.00
-36.00 (-1.60%)177.01
-2.98 (-1.66%)5062.00
-87.00 (-1.69%)11357.00
-184.00 (-1.72%)157.70
-3.08 (-1.73%)624.50
-10.75 (-1.73%)1841.00
-33.90 (-1.78%)29.75
-0.49 (-1.78%)978.00
-15.70 (-1.78%)1734.60
-32.50 (-1.86%)7599.00
-144.50 (-1.88%)2242.80
-43.60 (-1.91%)1381.00
-26.50 (-1.93%)1524.60
-27.00 (-1.94%)1307.80
-24.10 (-1.97%)3124.60
-70.60 (-2.01%)1891.00
-37.50 (-2.02%)509.55
-10.90 (-2.04%)7982.50
-152.00 (-2.05%)1247.00
-27.60 (-2.07%)1466.10
-31.20 (-2.08%)332.90
-6.70 (-2.09%)2643.00
-54.90 (-2.10%)8647.00
-187.00 (-2.12%)1213.90
-25.20 (-2.12%)185.63
-4.16 (-2.13%)5112.00
-120.50 (-2.13%)1984.60
-45.70 (-2.15%)1151.10
-23.50 (-2.16%)6538.00
-146.50 (-2.19%)293.55
-5.90 (-2.20%)600.75
-13.65 (-2.22%)6693.50
-159.50 (-2.23%)139.00
-3.47 (-2.34%)1167.90
-28.10 (-2.35%)11357.00
-269.00 (-2.36%)46.47
-1.06 (-2.37%)678.75
-16.70 (-2.40%)465.00
-12.25 (-2.43%)299.55
-8.70 (-2.51%)1082.90
-26.70 (-2.54%)802.15
-22.35 (-2.58%)181.84
-5.05 (-2.61%)38.80
-1.12 (-2.66%)1395.50
-39.30 (-2.78%)1213.60
-36.30 (-2.80%)1277.40
-38.10 (-2.90%)1091.40
-34.00 (-2.91%)436.20
-13.10 (-2.92%)1241.50
-38.10 (-2.98%)129.52
-3.87 (-3.10%)114.91
-3.27 (-3.11%)370.35
-12.05 (-3.15%)321.20
-10.25 (-3.20%)11.72
-0.40 (-3.22%)15123.00
-503.00 (-3.33%)5809.00
-214.00 (-3.55%)77.01
-3.20 (-3.60%)11.23
-0.45 (-3.77%)84.99
-3.43 (-3.92%)629.25
-25.80 (-3.97%)420.70
-17.60 (-4.00%)243.25
-11.80 (-4.06%)715.75
-34.65 (-4.60%)460.20
-23.00 (-4.79%)| Stock Code | ADANIPORTS | Today's Change | -24.1 | DMA3 | -1.09% | DMA50 | 9.85% | EMA13 | 2.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.47 | Today's Change | -1.97% | DMA5 | -1.38% | DMA200 | 1.82% | EMA26 | 5.28% |
| Prev day closing price | 1320.00 | 52 Wk's High | 878.70 | DMA15 | 3.47% | EMA3 | -0.50% | EMA50 | 7.77% |
| Current Price | 1,307.80 | 52 Wk's low | 1,010.00 | DMA20 | 5.13% | EMA5 | -0.07% | EMA200 | 6.29% |
| 1 week perf | 3% | 1m perf | 15.2% | 3m perf | 14.3% | 6m perf | -2.6% | Ytd perf | 7.3% |
| Nifty ratio Today | 18.5 | Nifty Ratio 3m ago | 20.4 | Nifty Ratio 6m ago | 18 | Nifty Ratio 12m ago | 17.6 | Nifty Ratio 24m ago | 26.5 |