2498.70
201.00 (9.01%)1343.00
109.40 (8.95%)145.37
10.81 (8.89%)1697.90
135.40 (8.83%)1563.00
118.00 (8.14%)1508.90
100.90 (7.54%)119.00
7.07 (6.40%)11011.00
671.00 (6.39%)120.98
7.01 (6.14%)7465.50
425.00 (6.00%)301.35
15.90 (5.90%)786.55
45.70 (5.90%)144.25
9.59 (5.79%)954.05
46.85 (5.70%)2711.80
141.50 (5.50%)2850.00
141.50 (5.49%)4940.50
237.80 (5.41%)6275.00
321.00 (5.35%)659.80
34.30 (5.35%)774.70
41.05 (5.15%)2940.00
145.30 (5.12%)1231.20
57.90 (4.94%)1497.00
65.30 (4.92%)334.50
15.70 (4.65%)1697.20
75.00 (4.63%)1041.85
41.05 (4.63%)445.35
19.50 (4.59%)1008.40
44.70 (4.55%)5681.50
248.50 (4.52%)838.90
34.30 (4.41%)6273.00
260.00 (4.37%)1701.60
78.20 (4.27%)1550.70
72.00 (4.25%)2010.10
81.70 (4.19%)1535.10
59.90 (4.15%)284.70
11.80 (4.13%)3223.80
134.60 (4.10%)1164.90
50.20 (4.07%)1446.90
56.40 (4.06%)1230.10
48.40 (4.03%)4075.00
154.30 (4.03%)154.17
6.10 (4.02%)280.15
10.75 (3.96%)318.20
12.00 (3.92%)867.20
32.95 (3.88%)862.85
26.75 (3.74%)6286.00
192.50 (3.67%)156.95
5.44 (3.58%)529.10
16.65 (3.55%)1727.50
57.00 (3.55%)162.45
4.95 (3.50%)3620.30
119.60 (3.49%)865.40
28.85 (3.45%)27.74
0.92 (3.43%)5681.00
188.50 (3.32%)1398.20
42.90 (3.32%)4070.80
119.70 (3.30%)1283.90
38.00 (3.29%)3132.20
99.60 (3.28%)497.05
13.70 (3.23%)3812.90
120.40 (3.23%)1204.10
31.60 (3.20%)1355.60
48.20 (3.19%)31.86
1.03 (3.15%)122.10
3.73 (3.14%)362.60
9.00 (3.01%)1315.90
38.40 (3.00%)575.80
20.20 (2.99%)421.05
12.40 (2.99%)173.65
5.05 (2.99%)683.55
20.30 (2.96%)938.00
24.80 (2.91%)618.90
16.75 (2.88%)1056.50
29.30 (2.85%)25786.25
710.00 (2.77%)965.55
29.00 (2.75%)1267.60
33.80 (2.73%)1363.70
34.90 (2.73%)152.52
4.01 (2.70%)60227.10
1504.65 (2.67%)1364.80
50.10 (2.67%)184.15
4.74 (2.64%)199.09
4.69 (2.62%)950.35
24.20 (2.62%)3564.20
90.90 (2.62%)305.90
7.70 (2.61%)466.20
10.85 (2.57%)724.00
18.00 (2.55%)953.45
23.30 (2.50%)1968.00
46.60 (2.47%)1667.80
37.10 (2.47%)507.15
10.70 (2.47%)3630.00
94.90 (2.47%)283.90
6.40 (2.45%)823.50
19.40 (2.44%)377.00
6.95 (2.43%)3810.00
92.60 (2.38%)9702.50
225.50 (2.37%)509.35
11.60 (2.35%)274.55
5.80 (2.29%)1652.10
38.40 (2.28%)2593.80
36.20 (2.28%)192.35
4.35 (2.25%)2817.80
61.10 (2.21%)4457.40
95.60 (2.20%)7075.50
149.50 (2.19%)300.80
5.05 (2.16%)2175.30
42.10 (2.16%)7889.50
145.50 (2.16%)33475.00
720.00 (2.14%)483.60
18.70 (2.14%)390.05
8.05 (2.11%)1602.80
34.50 (2.10%)403.90
8.20 (2.08%)91.60
1.93 (2.06%)2006.80
41.30 (2.05%)37265.00
690.00 (2.02%)370.70
7.55 (2.02%)13435.00
265.00 (2.01%)2217.60
221.70 (11.01%)361.95
36.10 (11.01%)7121.00
139.50 (1.99%)2828.50
52.30 (1.99%)82.75
1.75 (1.96%)1493.00
28.80 (1.95%)136100.00
2135.00 (1.94%)10895.00
217.00 (1.91%)1706.10
31.00 (1.90%)365.55
6.60 (1.90%)2927.00
67.00 (1.88%)653.50
12.05 (1.88%)574.20
10.30 (1.87%)432.15
9.00 (1.86%)148.95
2.50 (1.84%)1662.90
31.60 (1.82%)5740.50
113.00 (1.81%)2119.00
40.60 (1.79%)3709.70
64.20 (1.79%)1146.50
21.10 (1.78%)14662.00
286.00 (1.77%)210.61
4.02 (1.77%)286.00
4.95 (1.76%)1334.70
23.60 (1.75%)3806.80
91.10 (1.73%)262.85
5.50 (1.72%)6.55
0.10 (1.71%)355.40
5.95 (1.71%)1008.60
18.15 (1.70%)475.80
8.20 (1.66%)12738.00
200.00 (1.61%)2442.80
46.10 (1.60%)130.50
2.06 (1.59%)923.70
12.10 (1.57%)3730.70
54.50 (1.56%)1149.50
19.90 (1.52%)656.00
9.80 (1.51%)145.09
2.10 (1.47%)584.55
14.50 (1.47%)325.20
4.00 (1.46%)2465.40
27.00 (1.46%)984.60
18.05 (1.43%)3225.80
44.20 (1.41%)1763.80
24.50 (1.41%)101.40
1.77 (1.37%)5514.50
75.50 (1.35%)1141.60
11.60 (1.32%)77.60
0.95 (1.24%)63.62
0.89 (1.18%)360.50
8.30 (1.18%)170.20
2.55 (1.18%)958.40
11.55 (1.16%)390.15
4.10 (1.12%)173.00
1.64 (1.09%)6061.50
84.00 (1.07%)10.49
0.12 (1.06%)244.80
3.11 (1.06%)123.35
1.28 (1.05%)3638.60
38.10 (1.05%)173.22
1.92 (1.03%)1009.30
11.00 (1.03%)10.90
0.10 (1.02%)161.97
1.15 (0.99%)1102.90
9.20 (0.94%)455.70
3.00 (0.91%)3.35
0.03 (0.90%)653.30
5.05 (0.88%)1739.90
16.80 (0.88%)791.40
9.95 (0.85%)21.35
0.17 (0.85%)375.35
2.65 (0.84%)1401.80
21.50 (0.83%)292.60
2.05 (0.79%)613.70
4.50 (0.74%)28.51
0.20 (0.74%)796.20
9.55 (0.73%)34.78
0.26 (0.72%)2091.80
25.80 (0.71%)2820.40
29.70 (0.60%)149.57
1.67 (0.57%)11865.00
63.00 (0.51%)324.20
1.70 (0.46%)185.34
0.79 (0.42%)320.45
1.15 (0.36%)866.15
3.85 (0.30%)41.21
0.02 (0.22%)10.23
0.02 (0.20%)723.70
0.90 (0.18%)2361.00
4.70 (0.17%)77.91
0.12 (0.17%)177.47
0.26 (0.15%)882.35
0.85 (0.10%)439.45
-0.90 (0.08%)336.60
-0.20 (0.06%)164.68
0.04 (0.02%)314.90
0.05 (0.02%)1345.80
-1.70 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)172.94
-4.13 (-3.15%)362.00
-7.70 (-2.08%)360.90
-7.00 (-1.77%)444.90
-7.90 (-1.65%)119.59
-1.39 (-1.55%)250.65
-3.30 (-1.44%)1064.90
-13.40 (-1.24%)31.42
-0.42 (-1.19%)1312.00
-14.60 (-1.07%)1154.00
-16.10 (-1.06%)478.35
-4.30 (-1.03%)171.36
-1.86 (-1.02%)661.00
-6.15 (-0.97%)2109.60
-22.10 (-0.91%)5835.00
-47.50 (-0.71%)420.55
-2.80 (-0.70%)604.10
-5.10 (-0.68%)324.80
-1.45 (-0.61%)1504.70
-7.30 (-0.53%)81.37
-0.05 (-0.36%)2586.00
-7.50 (-0.29%)495.90
-3.10 (-0.18%)2398.70
-0.40 (-0.16%)726.90
0.30 (-0.09%)549.35
-0.90 (-0.08%)5344.50
-20.00 (-0.07%)| Stock Code | ADANIPORTS | Today's Change | 100.9 | DMA3 | 6.04% | DMA50 | 2.99% | EMA13 | 6.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.15 | Today's Change | 7.54% | DMA5 | 6.06% | DMA200 | 6.43% | EMA26 | 5.48% |
| Prev day closing price | 1402.50 | 52 Wk's High | 1,531.50 | DMA15 | 7.16% | EMA3 | 4.15% | EMA50 | 4.49% |
| Current Price | 1,508.90 | 52 Wk's low | 1,053.05 | DMA20 | 6.24% | EMA5 | 5.45% | EMA200 | 7.04% |
| 1 week perf | 10.1% | 1m perf | 0.8% | 3m perf | 3.9% | 6m perf | 7.7% | Ytd perf | 1.7% |
| Nifty ratio Today | 17.1 | Nifty Ratio 3m ago | 17.8 | Nifty Ratio 6m ago | 17.7 | Nifty Ratio 12m ago | 21.5 | Nifty Ratio 24m ago | 17.3 |