3709.80
314.50 (9.27%)614.85
41.50 (7.24%)372.50
23.95 (6.88%)1618.20
100.90 (6.39%)13.09
0.62 (4.97%)1550.00
56.60 (4.23%)112.02
3.43 (3.56%)1426.10
58.50 (3.52%)2846.00
89.60 (3.51%)10.74
0.27 (2.87%)891.25
18.90 (2.55%)7278.00
153.00 (2.32%)390.45
6.90 (1.80%)2779.80
48.00 (1.74%)154.60
2.89 (1.71%)156.92
2.51 (1.62%)875.85
5.85 (1.51%)4055.20
53.60 (1.37%)99.56
1.17 (1.36%)2610.00
31.70 (1.34%)1910.40
19.30 (1.22%)302.15
4.00 (1.18%)455.70
2.70 (1.13%)146.05
1.43 (1.08%)15442.00
100.00 (1.08%)152.00
1.55 (1.06%)578.80
6.95 (1.05%)1640.90
18.40 (1.03%)12100.00
122.00 (0.97%)204.40
2.01 (0.94%)4788.80
45.80 (0.93%)13867.00
133.00 (0.92%)153.33
1.83 (0.86%)100.38
0.43 (0.86%)1754.60
14.20 (0.82%)1762.00
16.50 (0.82%)316.80
2.90 (0.81%)408.40
2.50 (0.81%)2789.00
28.80 (0.79%)342.00
2.40 (0.79%)131.82
0.14 (0.79%)1133.00
8.80 (0.78%)593.25
6.55 (0.77%)316.70
2.40 (0.76%)5530.00
14.50 (0.74%)122.24
1.21 (0.73%)422.40
3.00 (0.73%)957.15
5.25 (0.67%)2903.00
18.20 (0.66%)562.05
2.40 (0.65%)2499.90
15.80 (0.63%)144.50
1.80 (0.63%)286.30
2.70 (0.62%)377.10
3.00 (0.61%)1722.00
14.70 (0.60%)12979.00
99.00 (0.59%)2061.80
10.50 (0.56%)311.45
1.15 (0.55%)1229.00
3.00 (0.55%)917.75
4.60 (0.54%)197.75
1.30 (0.53%)1346.70
2.70 (0.53%)42.71
0.15 (0.52%)664.00
4.10 (0.52%)1233.90
8.90 (0.51%)998.10
4.95 (0.51%)362.20
3.15 (0.50%)1096.10
4.70 (0.49%)191.47
0.63 (0.48%)216.18
0.33 (0.46%)41.30
0.00 (0.46%)1723.70
10.00 (0.45%)868.90
3.70 (0.44%)1988.70
17.30 (0.44%)1156.20
6.50 (0.43%)1348.40
1.40 (0.43%)1092.20
4.60 (0.42%)1353.00
0.10 (0.42%)6615.00
5.50 (0.41%)3025.00
-2.90 (0.41%)154.75
0.74 (0.40%)177.14
0.71 (0.40%)328.50
1.50 (0.40%)1213.30
4.20 (0.38%)1388.00
-4.60 (0.37%)384.95
2.15 (0.37%)437.15
1.30 (0.37%)1748.40
10.90 (0.37%)176.51
0.96 (0.35%)1239.40
4.20 (0.34%)381.60
1.15 (0.34%)617.45
0.25 (0.32%)22.54
0.03 (0.31%)236.93
0.51 (0.29%)418.15
-0.60 (0.28%)128.74
0.01 (0.28%)1503.00
9.30 (0.27%)283.95
1.60 (0.27%)30.77
0.01 (0.26%)296.75
-0.65 (0.25%)172.44
0.41 (0.24%)904.25
1.65 (0.24%)373.60
1.45 (0.24%)523.20
1.35 (0.23%)867.55
1.90 (0.22%)1007.90
2.40 (0.21%)2210.70
3.80 (0.21%)7444.00
-17.00 (0.19%)5477.50
0.50 (0.19%)5927.50
26.50 (0.19%)2075.80
1.90 (0.19%)568.95
1.05 (0.19%)609.55
4.35 (0.17%)158620.00
285.00 (0.17%)172.72
0.27 (0.16%)1533.10
4.90 (0.14%)4335.60
9.20 (0.14%)631.40
0.50 (0.13%)529.65
0.45 (0.13%)3702.70
-6.50 (0.12%)173.91
0.25 (0.12%)3846.60
7.40 (0.12%)530.15
0.45 (0.11%)40.79
0.04 (0.10%)72.05
0.11 (0.08%)107.70
0.09 (0.07%)4765.00
3.10 (0.07%)3070.80
3.90 (0.05%)1849.30
0.60 (0.03%)3443.90
1.10 (0.03%)1881.00
0.60 (0.02%)2411.70
2.30 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)2497.60
4.20 (0.00%)85.13
0.00 (0.00%)1135.50
1.20 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)372.20
-11.65 (-3.14%)420.75
-10.65 (-1.92%)1512.50
-26.90 (-1.90%)2858.60
-51.50 (-1.83%)273.55
-5.30 (-1.69%)954.65
-23.80 (-1.60%)2782.70
-38.80 (-1.53%)264.57
-4.10 (-1.53%)4105.00
-51.80 (-1.51%)531.60
-6.90 (-1.47%)3561.40
-45.30 (-1.38%)472.25
-6.60 (-1.38%)974.50
-14.20 (-1.35%)5236.50
-60.50 (-1.34%)1784.80
-22.90 (-1.27%)6768.00
-37.50 (-1.24%)186.00
-2.44 (-1.22%)391.50
-4.90 (-1.19%)1034.70
-12.40 (-1.18%)192.32
-1.75 (-1.05%)99.42
-0.98 (-1.01%)243.03
-1.76 (-1.01%)919.40
-8.70 (-0.97%)174.83
-1.59 (-0.97%)37130.00
-295.00 (-0.96%)154.76
-0.85 (-0.89%)1143.60
-9.40 (-0.87%)1689.10
-13.80 (-0.87%)275.35
-1.20 (-0.86%)3800.10
-41.60 (-0.83%)1440.00
-12.70 (-0.82%)248.45
-3.25 (-0.80%)705.55
-4.10 (-0.77%)392.50
-1.75 (-0.77%)1009.00
-5.80 (-0.77%)6009.50
-31.50 (-0.73%)8805.50
-63.50 (-0.67%)4.46
-0.04 (-0.67%)361.70
-1.40 (-0.67%)1377.60
-8.10 (-0.57%)2231.30
-12.90 (-0.57%)2535.00
-14.00 (-0.55%)1755.90
-8.30 (-0.54%)740.60
-3.70 (-0.54%)6116.00
-31.50 (-0.51%)5827.50
-19.00 (-0.50%)1713.60
-7.00 (-0.49%)8269.00
-34.50 (-0.48%)1804.40
-4.90 (-0.48%)1490.50
-6.00 (-0.47%)1426.90
1.90 (-0.45%)7727.00
-38.00 (-0.44%)387.15
-1.40 (-0.41%)3093.00
-14.80 (-0.41%)1171.00
-4.90 (-0.41%)1592.90
-6.00 (-0.39%)77.13
-0.24 (-0.39%)947.00
-3.70 (-0.37%)685.40
-2.55 (-0.37%)2331.10
-8.20 (-0.35%)983.10
-3.20 (-0.33%)38.82
-0.03 (-0.33%)15683.00
-69.00 (-0.33%)868.00
-3.80 (-0.32%)715.45
-2.20 (-0.31%)954.15
-3.00 (-0.31%)144.57
-0.25 (-0.30%)5835.00
-25.00 (-0.29%)481.20
-0.40 (-0.29%)810.25
-4.10 (-0.28%)3067.90
-0.40 (-0.27%)1232.10
-4.30 (-0.27%)2050.80
-5.60 (-0.25%)7.95
-0.03 (-0.25%)251.24
-1.26 (-0.25%)3992.50
-10.40 (-0.25%)11.82
-0.03 (-0.25%)1061.30
-3.70 (-0.24%)42.14
-0.16 (-0.24%)183.25
-0.30 (-0.23%)809.20
-1.50 (-0.22%)2089.80
-3.90 (-0.21%)11902.00
-32.00 (-0.21%)257.46
-2.32 (-0.20%)1588.10
-9.70 (-0.20%)39340.00
-245.00 (-0.18%)838.75
1.10 (-0.18%)2774.60
-2.30 (-0.17%)494.70
-0.10 (-0.16%)1462.10
-3.80 (-0.15%)1750.90
-3.20 (-0.14%)342.90
-0.85 (-0.13%)722.80
-2.20 (-0.12%)563.40
-0.70 (-0.12%)4055.10
-11.40 (-0.10%)405.20
0.65 (-0.10%)1513.60
3.00 (-0.09%)182.69
-0.16 (-0.09%)486.80
0.65 (-0.08%)192.04
-0.24 (-0.07%)81.40
-0.07 (-0.07%)2173.00
1.20 (-0.05%)763.15
-1.65 (-0.04%)270.35
-0.10 (-0.04%)4921.50
9.00 (-0.01%)471.30
-0.05 (-0.01%)1310.40
3.30 (-0.01%)| Stock Code | ADANIENT | Today's Change | 15.8 | DMA3 | 0.27% | DMA50 | 0.90% | EMA13 | 1.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.03 | Today's Change | 0.63% | DMA5 | 2.28% | DMA200 | 3.49% | EMA26 | 1.18% |
| Prev day closing price | 2488.00 | 52 Wk's High | 3,660.10 | DMA15 | 1.80% | EMA3 | 0.71% | EMA50 | 1.17% |
| Current Price | 2,499.90 | 52 Wk's low | 2,096.00 | DMA20 | 0.87% | EMA5 | 1.50% | EMA200 | 0.31% |
| 1 week perf | 5.5% | 1m perf | -0.5% | 3m perf | 9.9% | 6m perf | 1.8% | Ytd perf | -1.9% |
| Nifty ratio Today | 9.9 | Nifty Ratio 3m ago | 10.8 | Nifty Ratio 6m ago | 10 | Nifty Ratio 12m ago | 8.3 | Nifty Ratio 24m ago | 8.8 |