1049.20
67.30 (6.85%)225.65
12.60 (5.91%)837.55
43.10 (5.43%)277.20
14.15 (5.38%)448.05
22.45 (5.27%)145.12
4.76 (3.39%)243.67
7.96 (3.38%)302.45
9.60 (3.28%)519.90
16.20 (3.22%)425.00
11.65 (2.82%)363.00
9.45 (2.67%)68.85
1.70 (2.53%)3853.30
86.30 (2.29%)460.25
9.75 (2.16%)357.10
7.05 (2.01%)290.95
6.60 (2.00%)5803.00
109.50 (1.92%)1174.70
22.00 (1.91%)1615.20
29.10 (1.83%)936.35
16.20 (1.76%)1437.00
23.90 (1.69%)6102.00
101.50 (1.69%)11.06
0.18 (1.65%)762.55
12.05 (1.61%)637.45
10.10 (1.61%)1333.90
21.00 (1.60%)7705.00
121.00 (1.60%)273.45
4.30 (1.60%)377.70
5.90 (1.59%)1078.20
16.60 (1.56%)2876.00
43.80 (1.55%)2831.00
40.40 (1.45%)500.80
7.00 (1.42%)166.24
2.26 (1.38%)1028.55
13.40 (1.32%)661.00
8.30 (1.27%)1536.30
19.10 (1.26%)1282.50
15.00 (1.18%)985.60
11.20 (1.15%)328.30
3.65 (1.12%)124.54
1.38 (1.12%)147.50
1.61 (1.10%)3166.00
34.30 (1.10%)2035.50
21.90 (1.09%)121.89
1.29 (1.07%)126.44
1.31 (1.05%)729.50
7.35 (1.02%)1519.00
13.90 (0.92%)527.95
4.35 (0.83%)3266.60
27.00 (0.83%)568.40
4.65 (0.82%)34640.00
275.00 (0.80%)94.24
0.75 (0.80%)1562.10
12.20 (0.79%)1133.00
8.80 (0.78%)5404.00
37.50 (0.70%)1708.90
11.80 (0.70%)9555.50
64.50 (0.68%)37915.00
255.00 (0.68%)1897.30
12.20 (0.65%)911.00
5.55 (0.61%)2010.20
11.30 (0.57%)150.84
0.82 (0.55%)7308.00
39.50 (0.54%)3930.00
21.00 (0.54%)375.15
2.00 (0.54%)2107.60
11.10 (0.53%)977.85
5.05 (0.52%)143.25
0.71 (0.50%)6149.00
30.50 (0.50%)927.00
4.60 (0.50%)892.30
4.40 (0.50%)264.90
1.30 (0.49%)521.25
2.50 (0.48%)6355.00
29.50 (0.47%)5752.00
25.50 (0.45%)33.55
0.14 (0.42%)264.20
1.10 (0.42%)395.35
1.55 (0.39%)775.65
2.90 (0.38%)82.06
0.30 (0.37%)1460.90
4.30 (0.35%)339.80
1.20 (0.35%)287.30
1.00 (0.35%)7.10
0.02 (0.28%)440.15
1.25 (0.28%)3765.10
10.30 (0.27%)350.55
0.95 (0.27%)1600.00
4.10 (0.26%)305.65
0.75 (0.25%)1239.00
2.80 (0.23%)187.54
0.37 (0.20%)1420.30
2.80 (0.20%)4239.90
8.30 (0.20%)629.35
1.10 (0.18%)2733.60
4.10 (0.15%)35.34
0.05 (0.14%)1174.30
1.70 (0.14%)1907.30
2.50 (0.13%)83.62
0.11 (0.13%)258.85
0.30 (0.12%)135.41
0.15 (0.11%)28.94
0.03 (0.10%)937.80
0.85 (0.09%)4319.70
3.40 (0.08%)33.55
0.02 (0.06%)337.60
0.15 (0.04%)1737.90
0.60 (0.03%)1707.00
0.30 (0.02%)756.25
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)114.99
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)11216.00
-626.00 (-5.29%)148.51
-7.81 (-5.00%)10.79
-0.46 (-4.09%)3886.30
-132.70 (-3.30%)3924.00
-132.40 (-3.26%)600.30
-18.60 (-3.01%)1881.10
-49.70 (-2.57%)12714.00
-328.00 (-2.51%)1238.00
-28.60 (-2.26%)809.75
-18.20 (-2.20%)1190.70
-24.80 (-2.04%)159.96
-3.30 (-2.02%)179.58
-3.70 (-2.02%)5157.50
-101.00 (-1.92%)4757.50
-92.50 (-1.91%)856.45
-15.80 (-1.81%)1456.30
-26.90 (-1.81%)180.75
-3.24 (-1.76%)678.20
-11.90 (-1.72%)341.70
-5.95 (-1.71%)4964.50
-83.50 (-1.65%)1765.00
-28.70 (-1.60%)81.49
-1.31 (-1.58%)3.82
-0.06 (-1.55%)2483.70
-37.50 (-1.49%)249.25
-3.65 (-1.44%)4453.60
-64.80 (-1.43%)2448.50
-31.90 (-1.29%)2632.90
-33.70 (-1.26%)1447.10
-18.10 (-1.24%)1010.80
-12.60 (-1.23%)1432.90
-17.50 (-1.21%)817.25
-9.40 (-1.16%)1361.80
-15.50 (-1.13%)1427.50
-16.00 (-1.11%)366.40
-4.10 (-1.11%)652.40
-7.25 (-1.10%)2776.40
-30.30 (-1.08%)334.75
-3.65 (-1.08%)2949.00
-31.80 (-1.07%)346.00
-3.70 (-1.06%)1532.90
-16.50 (-1.06%)158.91
-1.65 (-1.03%)413.40
-4.30 (-1.03%)1546.50
-16.10 (-1.03%)89.02
-0.91 (-1.01%)355.15
-3.60 (-1.00%)1002.40
-9.80 (-0.97%)16423.00
-159.00 (-0.96%)147.79
-1.43 (-0.96%)265.35
-2.55 (-0.95%)1262.40
-11.80 (-0.93%)494.30
-4.50 (-0.90%)147390.00
-1345.00 (-0.90%)2025.90
-18.10 (-0.89%)7562.00
-67.00 (-0.88%)969.05
-8.60 (-0.88%)165.19
-1.36 (-0.82%)2595.50
-21.50 (-0.82%)2378.00
-19.10 (-0.80%)428.90
-3.40 (-0.79%)433.90
-3.40 (-0.78%)22.78
-0.18 (-0.78%)3722.60
-28.80 (-0.77%)10.25
-0.08 (-0.77%)2155.10
-16.50 (-0.76%)185.62
-1.39 (-0.74%)575.45
-4.30 (-0.74%)6438.00
-47.50 (-0.73%)630.25
-4.60 (-0.72%)1128.50
-7.90 (-0.70%)2396.70
-16.70 (-0.69%)1387.90
-9.70 (-0.69%)1522.70
-10.30 (-0.67%)3475.80
-22.90 (-0.65%)629.70
-4.10 (-0.65%)2390.90
-15.30 (-0.64%)103.56
-0.65 (-0.62%)369.55
-2.25 (-0.61%)151.11
-0.89 (-0.59%)186.59
-1.05 (-0.56%)565.30
-3.15 (-0.55%)1726.70
-9.30 (-0.54%)39.16
-0.21 (-0.53%)157.44
-0.80 (-0.51%)368.75
-1.85 (-0.50%)448.85
-2.20 (-0.49%)2177.80
-10.60 (-0.48%)173.92
-0.86 (-0.48%)2008.00
-9.50 (-0.47%)816.70
-3.85 (-0.47%)330.10
-1.55 (-0.47%)799.95
-3.60 (-0.46%)5916.50
-27.00 (-0.45%)1167.90
-5.00 (-0.43%)1421.90
-6.10 (-0.43%)1387.90
-5.90 (-0.42%)2884.50
-11.90 (-0.41%)3667.20
-14.80 (-0.40%)182.58
-0.66 (-0.36%)12055.00
-43.00 (-0.36%)948.90
-3.00 (-0.32%)522.45
-1.55 (-0.30%)173.47
-0.51 (-0.29%)10715.00
-30.00 (-0.28%)3037.50
-8.50 (-0.28%)7417.00
-19.00 (-0.26%)907.75
-2.10 (-0.23%)301.55
-0.65 (-0.22%)3824.20
-8.30 (-0.22%)40.88
-0.09 (-0.22%)1189.70
-2.60 (-0.22%)887.00
-1.85 (-0.21%)12371.00
-25.00 (-0.20%)143.46
-0.28 (-0.19%)194.18
-0.36 (-0.19%)557.25
-1.05 (-0.19%)333.45
-0.60 (-0.18%)929.00
-1.70 (-0.18%)537.90
-0.80 (-0.15%)1665.40
-2.20 (-0.13%)679.90
-0.85 (-0.12%)2484.90
-2.60 (-0.10%)1467.00
-1.20 (-0.08%)165.31
-0.10 (-0.06%)2132.20
-1.10 (-0.05%)831.75
-0.35 (-0.04%)1656.90
-0.70 (-0.04%)1574.10
-0.20 (-0.01%)| Stock Code | ZOMATO | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 289.93 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
| Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||