1700.05
125.90 (8.00%)4.65
0.25 (5.68%)1173.40
60.85 (5.47%)495.00
20.90 (4.41%)2508.00
94.45 (3.91%)2361.00
86.65 (3.81%)452.10
15.55 (3.56%)255.80
8.15 (3.29%)320.25
9.55 (3.07%)1627.95
47.75 (3.02%)119.95
3.05 (2.61%)1318.45
33.25 (2.59%)600.10
15.10 (2.58%)8310.00
207.15 (2.56%)282.55
6.95 (2.52%)8286.35
202.05 (2.50%)477.35
11.40 (2.45%)1529.55
36.30 (2.43%)1794.70
41.40 (2.36%)3734.25
84.55 (2.32%)573.90
13.00 (2.32%)2095.25
47.30 (2.31%)1253.25
27.85 (2.27%)4551.80
95.15 (2.14%)7945.05
164.70 (2.12%)1336.90
27.00 (2.06%)539.55
10.85 (2.05%)1300.55
26.05 (2.04%)205.40
4.00 (1.99%)472.20
9.10 (1.97%)141.65
2.70 (1.94%)1669.75
30.65 (1.87%)644.65
11.55 (1.82%)570.95
10.10 (1.80%)2916.65
51.00 (1.78%)192.50
3.35 (1.77%)3827.95
65.90 (1.75%)143.00
2.45 (1.74%)749.20
12.45 (1.69%)4692.00
77.05 (1.67%)1698.25
26.75 (1.60%)98.95
1.55 (1.59%)1803.00
28.00 (1.58%)980.15
15.15 (1.57%)162.95
2.45 (1.53%)13.40
0.20 (1.52%)2987.80
44.70 (1.52%)4595.55
68.55 (1.51%)2863.60
42.35 (1.50%)4244.55
62.20 (1.49%)1908.30
27.60 (1.47%)120.90
1.70 (1.43%)1440.00
20.05 (1.41%)2321.00
31.70 (1.38%)213.35
2.90 (1.38%)670.00
9.15 (1.38%)3528.85
47.40 (1.36%)7216.05
96.75 (1.36%)220.35
2.95 (1.36%)173.90
2.30 (1.34%)836.30
10.65 (1.29%)1433.95
18.20 (1.29%)550.00
7.00 (1.29%)132.45
1.65 (1.26%)347.55
4.30 (1.25%)1349.15
16.25 (1.22%)1495.50
17.65 (1.19%)4703.75
54.45 (1.17%)854.45
9.45 (1.12%)583.40
6.35 (1.10%)598.10
6.50 (1.10%)33480.60
363.20 (1.10%)1317.00
13.55 (1.04%)194.00
2.00 (1.04%)1477.75
15.05 (1.03%)599.90
6.05 (1.02%)509.75
4.90 (0.97%)1038.05
9.40 (0.91%)210.25
1.90 (0.91%)1090.85
9.70 (0.90%)35324.40
313.80 (0.90%)5900.00
51.20 (0.88%)5101.30
44.00 (0.87%)327.80
2.80 (0.86%)462.10
3.80 (0.83%)125.30
1.00 (0.80%)759.00
6.00 (0.80%)1902.00
14.80 (0.78%)7180.00
54.25 (0.76%)1001.10
7.55 (0.76%)680.15
5.05 (0.75%)1766.80
12.65 (0.72%)421.25
3.00 (0.72%)199.05
1.40 (0.71%)127.20
0.85 (0.67%)1002.60
6.60 (0.66%)7269.90
47.65 (0.66%)2300.20
14.90 (0.65%)309.20
2.00 (0.65%)832.05
5.40 (0.65%)1079.20
6.75 (0.63%)162.80
1.00 (0.62%)234.25
1.40 (0.60%)128300.00
745.10 (0.58%)2002.00
11.20 (0.56%)66.05
0.35 (0.53%)190.50
1.00 (0.53%)1337.50
7.00 (0.53%)251.00
1.30 (0.52%)274.85
1.40 (0.51%)803.45
3.95 (0.49%)5419.80
26.05 (0.48%)2435.10
10.85 (0.45%)2109.30
9.35 (0.45%)615.15
2.70 (0.44%)22.70
0.10 (0.44%)69.60
0.30 (0.43%)3807.60
16.25 (0.43%)724.90
3.10 (0.43%)84.55
0.35 (0.42%)2526.85
10.25 (0.41%)4671.30
18.85 (0.41%)588.95
2.15 (0.37%)1178.65
4.40 (0.37%)633.25
2.25 (0.36%)113.75
0.40 (0.35%)1656.50
5.70 (0.35%)268.15
0.85 (0.32%)441.10
1.30 (0.30%)1053.60
2.95 (0.28%)1295.00
3.40 (0.26%)1442.25
3.75 (0.26%)599.60
1.55 (0.26%)641.20
1.45 (0.23%)43.80
0.10 (0.23%)1330.00
2.85 (0.21%)165.95
0.35 (0.21%)2306.60
4.30 (0.19%)432.05
0.75 (0.17%)6476.95
10.05 (0.16%)438.10
0.70 (0.16%)2395.95
3.85 (0.16%)1339.85
2.00 (0.15%)609.35
0.80 (0.13%)613.85
0.60 (0.10%)411.70
0.40 (0.10%)1790.00
1.70 (0.10%)2397.05
2.15 (0.09%)124.70
0.10 (0.08%)291.55
0.20 (0.07%)153.15
0.10 (0.07%)1069.65
0.75 (0.07%)162.85
0.10 (0.06%)1003.00
0.60 (0.06%)4297.00
1.50 (0.03%)468.20
0.15 (0.03%)444.75
0.15 (0.03%)200.80
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)16.55
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)266.90
0.00 (0.00%)15784.70
0.25 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)3878.35
-2.05 (-0.05%)979.00
-0.45 (-0.05%)166.30
-0.10 (-0.06%)1987.60
-1.55 (-0.08%)36.75
-0.05 (-0.14%)2285.00
-3.20 (-0.14%)427.15
-0.65 (-0.15%)824.00
-1.20 (-0.15%)1996.10
-3.15 (-0.16%)3262.55
-6.00 (-0.18%)23673.60
-43.05 (-0.18%)652.45
-1.25 (-0.19%)22157.30
-43.20 (-0.19%)365.40
-0.75 (-0.20%)1122.05
-2.30 (-0.20%)50.00
-0.10 (-0.20%)873.45
-1.75 (-0.20%)47580.90
-106.60 (-0.22%)466.70
-1.15 (-0.25%)954.35
-2.35 (-0.25%)471.00
-1.30 (-0.28%)52.60
-0.15 (-0.28%)139.55
-0.40 (-0.29%)2823.65
-8.90 (-0.31%)1207.00
-3.70 (-0.31%)1154.65
-3.75 (-0.32%)263.05
-0.85 (-0.32%)1563.85
-5.20 (-0.33%)101.60
-0.35 (-0.34%)5920.00
-21.60 (-0.36%)6653.00
-27.00 (-0.40%)61.65
-0.25 (-0.40%)258.20
-1.05 (-0.41%)22665.00
-94.85 (-0.42%)3396.45
-14.85 (-0.44%)8317.70
-37.70 (-0.45%)2660.35
-12.20 (-0.46%)1520.10
-7.30 (-0.48%)438.00
-2.20 (-0.50%)1848.00
-9.35 (-0.50%)816.10
-4.20 (-0.51%)7124.30
-36.45 (-0.51%)83.30
-0.45 (-0.54%)5036.05
-27.95 (-0.55%)25.65
-0.15 (-0.58%)2483.45
-15.35 (-0.61%)2795.60
-18.10 (-0.64%)2107.80
-13.90 (-0.66%)1397.45
-9.25 (-0.66%)9550.55
-63.55 (-0.66%)2307.80
-15.50 (-0.67%)221.00
-1.65 (-0.74%)1119.60
-8.45 (-0.75%)1406.50
-10.60 (-0.75%)312.50
-2.35 (-0.75%)30700.10
-235.30 (-0.76%)3863.10
-29.45 (-0.76%)358.35
-3.00 (-0.83%)3023.50
-26.25 (-0.86%)619.65
-5.40 (-0.86%)231.85
-2.00 (-0.86%)183.15
-1.65 (-0.89%)308.90
-3.00 (-0.96%)8346.75
-83.15 (-0.99%)2346.00
-23.70 (-1.00%)2811.70
-29.20 (-1.03%)4695.20
-48.75 (-1.03%)630.60
-6.70 (-1.05%)529.90
-5.70 (-1.06%)8805.20
-97.95 (-1.10%)501.05
-5.65 (-1.12%)936.05
-11.25 (-1.19%)5804.60
-70.40 (-1.20%)539.25
-6.60 (-1.21%)1525.95
-19.10 (-1.24%)377.00
-4.85 (-1.27%)1479.85
-19.55 (-1.30%)975.60
-14.40 (-1.45%)2281.45
-38.55 (-1.66%)4570.15
-79.20 (-1.70%)46.55
-0.95 (-2.00%)12475.00
-292.30 (-2.29%)210.20
-5.10 (-2.37%)114.40
-4.60 (-3.87%)181.60
-8.30 (-4.37%)Stock Code | XOM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |