7998.95
820.60 (11.43%)572.30
46.80 (8.91%)6630.25
462.10 (7.49%)2268.45
121.05 (5.64%)1414.65
75.10 (5.61%)431.25
22.25 (5.44%)263.75
13.20 (5.27%)1900.00
94.15 (5.21%)1181.40
53.85 (4.78%)1684.00
75.45 (4.69%)2990.00
132.05 (4.62%)426.00
18.50 (4.54%)6409.50
253.85 (4.12%)2879.25
108.00 (3.90%)283.30
9.00 (3.28%)2888.85
91.60 (3.27%)1306.40
39.65 (3.13%)2305.00
69.10 (3.09%)3903.95
110.45 (2.91%)82.40
2.30 (2.87%)370.05
9.55 (2.65%)557.40
13.85 (2.55%)220.10
5.00 (2.32%)1317.50
29.40 (2.28%)2752.00
61.05 (2.27%)176.95
3.80 (2.19%)2860.00
59.85 (2.14%)7742.00
161.25 (2.13%)63.95
1.30 (2.08%)4656.50
91.00 (1.99%)841.10
15.25 (1.85%)540.75
9.65 (1.82%)1344.00
23.05 (1.74%)470.55
7.95 (1.72%)4087.90
68.70 (1.71%)1691.70
28.45 (1.71%)259.05
4.20 (1.65%)5149.70
82.90 (1.64%)162.45
2.50 (1.56%)3932.00
59.10 (1.53%)3605.00
51.70 (1.45%)210.60
2.95 (1.42%)634.45
8.85 (1.41%)4528.00
62.70 (1.40%)2000.00
27.70 (1.40%)3947.80
53.90 (1.38%)30849.00
417.05 (1.37%)1945.00
25.70 (1.34%)114.25
1.50 (1.33%)34970.10
445.50 (1.29%)247.00
3.15 (1.29%)258.55
3.25 (1.27%)594.55
7.40 (1.26%)675.00
8.35 (1.25%)1415.00
17.30 (1.24%)946.90
11.55 (1.23%)1133.75
13.65 (1.22%)224.70
2.70 (1.22%)1525.00
18.45 (1.22%)1455.25
17.35 (1.21%)4410.00
51.00 (1.17%)1035.50
11.55 (1.13%)68.10
0.75 (1.11%)1301.85
14.30 (1.11%)1705.25
18.50 (1.10%)372.80
4.00 (1.08%)164.00
1.75 (1.08%)164.70
1.75 (1.07%)128882.00
1286.20 (1.01%)1550.50
15.05 (0.98%)1128.00
10.95 (0.98%)306.50
2.75 (0.91%)1018.75
9.10 (0.90%)3300.00
28.55 (0.87%)3396.90
29.40 (0.87%)1642.00
14.05 (0.86%)23753.00
202.35 (0.86%)2250.00
18.80 (0.84%)414.10
3.40 (0.83%)587.70
4.60 (0.79%)586.30
4.50 (0.77%)1319.00
9.90 (0.76%)574.40
4.15 (0.73%)1474.00
10.70 (0.73%)7035.95
49.80 (0.71%)47754.10
333.00 (0.70%)1480.00
10.35 (0.70%)9556.95
65.25 (0.69%)455.20
2.95 (0.65%)3663.20
23.60 (0.65%)739.70
4.75 (0.65%)2206.90
13.85 (0.63%)2392.00
14.85 (0.62%)49.00
0.30 (0.62%)551.50
3.35 (0.61%)517.00
3.15 (0.61%)595.30
3.55 (0.60%)937.25
5.55 (0.60%)188.15
1.10 (0.59%)199.35
1.05 (0.53%)6718.75
34.60 (0.52%)826.85
4.25 (0.52%)1096.00
5.05 (0.46%)33074.60
139.45 (0.42%)166.00
0.60 (0.36%)193.20
0.65 (0.34%)1062.30
3.65 (0.34%)150.40
0.50 (0.33%)1577.50
4.80 (0.31%)15750.00
46.85 (0.30%)6045.10
17.70 (0.29%)256.10
0.70 (0.27%)43.20
0.10 (0.23%)22104.10
48.85 (0.22%)4667.35
9.50 (0.20%)1745.10
3.05 (0.18%)12695.00
19.50 (0.15%)4478.00
6.60 (0.15%)8992.30
10.50 (0.12%)2379.95
2.55 (0.11%)562.45
0.55 (0.10%)4881.10
3.70 (0.08%)417.95
0.30 (0.07%)157.00
0.10 (0.06%)451.95
0.10 (0.02%)5921.60
0.60 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2063.15
-0.40 (-0.02%)1790.00
-0.55 (-0.03%)669.10
-0.40 (-0.06%)2360.65
-1.90 (-0.08%)1423.75
-1.15 (-0.08%)480.15
-0.60 (-0.12%)5268.95
-8.10 (-0.15%)4599.90
-7.75 (-0.17%)5830.85
-11.60 (-0.20%)1132.00
-2.40 (-0.21%)841.20
-1.85 (-0.22%)1312.90
-3.30 (-0.25%)1406.40
-3.75 (-0.27%)413.20
-1.10 (-0.27%)1260.80
-3.60 (-0.28%)500.15
-1.40 (-0.28%)3792.35
-10.90 (-0.29%)8405.00
-26.55 (-0.31%)123.50
-0.40 (-0.32%)549.00
-1.80 (-0.33%)2469.00
-8.75 (-0.35%)431.85
-1.50 (-0.35%)2805.00
-9.85 (-0.35%)930.75
-3.40 (-0.36%)596.40
-2.20 (-0.37%)12.65
-0.05 (-0.39%)222.00
-0.90 (-0.40%)2363.75
-10.25 (-0.43%)390.55
-1.70 (-0.43%)158.15
-0.80 (-0.50%)511.50
-2.80 (-0.54%)990.15
-5.40 (-0.54%)2479.45
-15.10 (-0.61%)302.00
-2.00 (-0.66%)297.50
-2.15 (-0.72%)906.00
-6.55 (-0.72%)45.65
-0.35 (-0.76%)411.70
-3.15 (-0.76%)7069.00
-58.40 (-0.82%)1417.00
-12.20 (-0.85%)621.10
-5.40 (-0.86%)22.30
-0.20 (-0.89%)153.45
-1.45 (-0.94%)1705.00
-16.65 (-0.97%)1288.00
-13.15 (-1.01%)93.55
-0.95 (-1.01%)116.30
-1.20 (-1.02%)3256.40
-33.45 (-1.02%)808.95
-8.40 (-1.03%)224.75
-2.35 (-1.03%)189.40
-2.00 (-1.04%)1995.00
-21.45 (-1.06%)577.25
-6.35 (-1.09%)129.80
-1.45 (-1.10%)1188.95
-13.45 (-1.12%)140.10
-1.60 (-1.13%)444.25
-5.15 (-1.15%)16.00
-0.20 (-1.23%)6987.30
-87.05 (-1.23%)266.90
-3.35 (-1.24%)456.95
-5.90 (-1.27%)690.00
-8.90 (-1.27%)1445.00
-18.90 (-1.29%)350.90
-4.60 (-1.29%)2775.45
-37.30 (-1.33%)594.45
-8.65 (-1.43%)133.10
-1.95 (-1.44%)8291.00
-127.55 (-1.52%)1832.00
-28.60 (-1.54%)833.50
-13.70 (-1.62%)1179.80
-19.70 (-1.64%)1830.70
-30.85 (-1.66%)256.70
-4.35 (-1.67%)187.20
-3.20 (-1.68%)22462.70
-384.25 (-1.68%)1003.00
-17.30 (-1.70%)297.55
-5.20 (-1.72%)1020.00
-17.95 (-1.73%)125.35
-2.25 (-1.76%)343.50
-6.15 (-1.76%)2325.00
-42.85 (-1.81%)2301.80
-42.55 (-1.82%)894.00
-16.95 (-1.86%)835.35
-15.95 (-1.87%)606.90
-11.75 (-1.90%)725.50
-14.10 (-1.91%)326.25
-6.45 (-1.94%)214.70
-4.30 (-1.96%)2597.65
-52.35 (-1.98%)2230.40
-47.65 (-2.09%)24.40
-0.55 (-2.20%)81.75
-1.85 (-2.21%)1956.00
-44.55 (-2.23%)196.65
-4.65 (-2.31%)60.55
-1.45 (-2.34%)4683.15
-113.65 (-2.37%)435.40
-10.60 (-2.38%)604.30
-14.80 (-2.39%)205.45
-5.10 (-2.42%)826.60
-20.80 (-2.45%)51.65
-1.30 (-2.46%)97.00
-2.50 (-2.51%)8640.00
-222.40 (-2.51%)33.50
-0.90 (-2.62%)1404.90
-40.00 (-2.77%)460.10
-13.30 (-2.81%)1195.20
-34.55 (-2.81%)1067.50
-31.20 (-2.84%)2132.60
-64.35 (-2.93%)210.75
-6.95 (-3.19%)117.55
-4.00 (-3.29%)1468.00
-51.60 (-3.40%)1638.00
-58.95 (-3.47%)136.80
-5.20 (-3.66%)508.00
-19.85 (-3.76%)585.00
-29.00 (-4.72%)4.20
-0.30 (-6.67%)959.75
-86.90 (-8.30%)646.75
-59.75 (-8.46%)124.60
-14.15 (-10.20%)Stock Code | WDC | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |