470.10
38.00 (8.79%)6720.00
478.90 (7.67%)448.65
28.00 (6.66%)2372.00
138.00 (6.18%)475.50
21.60 (4.76%)179.60
7.40 (4.30%)1460.00
59.15 (4.22%)304.95
12.25 (4.19%)268.95
10.45 (4.04%)481.60
13.75 (2.94%)4925.00
112.95 (2.35%)959.40
16.40 (1.74%)1537.00
24.80 (1.64%)331.65
5.20 (1.59%)3970.00
60.15 (1.54%)2475.00
37.65 (1.54%)167.95
2.50 (1.51%)2570.45
37.75 (1.49%)591.70
8.45 (1.45%)560.50
7.85 (1.42%)8999.00
121.20 (1.37%)8220.00
109.50 (1.35%)99.25
1.25 (1.28%)1088.30
13.70 (1.27%)531.75
6.45 (1.23%)415.85
5.05 (1.23%)286.10
3.30 (1.17%)123.25
1.40 (1.15%)1001.95
11.30 (1.14%)46.50
0.50 (1.09%)1246.55
13.25 (1.07%)468.90
4.90 (1.06%)1070.00
10.85 (1.02%)5928.05
56.55 (0.96%)6014.00
55.45 (0.93%)445.50
4.05 (0.92%)197.25
1.80 (0.92%)267.10
2.40 (0.91%)17.70
0.15 (0.85%)1205.00
10.10 (0.85%)131.20
1.00 (0.77%)646.10
4.65 (0.72%)6931.50
48.80 (0.71%)557.80
3.90 (0.70%)6329.00
41.50 (0.66%)325.50
2.15 (0.66%)270.45
1.75 (0.65%)460.50
2.95 (0.64%)1491.50
9.55 (0.64%)642.25
4.00 (0.63%)5824.50
32.00 (0.55%)2364.70
13.05 (0.55%)8451.65
41.35 (0.49%)665.00
3.20 (0.48%)202.30
0.95 (0.47%)1622.90
7.45 (0.46%)1654.75
7.10 (0.43%)176.20
0.75 (0.43%)2193.15
8.00 (0.37%)1425.20
5.15 (0.36%)1095.00
3.85 (0.35%)3491.00
11.20 (0.32%)4618.45
13.40 (0.29%)1848.50
5.40 (0.29%)6700.00
17.50 (0.26%)7780.00
19.75 (0.25%)2588.55
6.45 (0.25%)1142.05
2.60 (0.23%)577.70
1.15 (0.20%)412.35
0.80 (0.19%)1135.60
2.10 (0.19%)903.00
1.35 (0.15%)534.30
0.80 (0.15%)1670.00
2.35 (0.14%)2079.60
2.60 (0.13%)152.90
0.20 (0.13%)1416.30
1.85 (0.13%)831.00
0.95 (0.11%)69.75
0.05 (0.07%)2530.95
1.50 (0.06%)630.65
0.20 (0.03%)202.90
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)457.35
-0.05 (-0.01%)4600.00
-2.40 (-0.05%)1797.00
-1.30 (-0.07%)38.00
-0.05 (-0.13%)796.00
-1.00 (-0.13%)234.40
-0.35 (-0.15%)516.90
-0.95 (-0.18%)2455.35
-5.20 (-0.21%)656.20
-1.60 (-0.24%)569.00
-1.55 (-0.27%)9085.00
-25.65 (-0.28%)2850.75
-8.00 (-0.28%)1321.90
-3.75 (-0.28%)2094.75
-7.00 (-0.33%)217.80
-0.75 (-0.34%)4545.00
-16.50 (-0.36%)626.20
-2.40 (-0.38%)13.15
-0.05 (-0.38%)1959.85
-7.40 (-0.38%)48.25
-0.20 (-0.41%)2217.05
-9.25 (-0.42%)358.00
-1.60 (-0.44%)1869.95
-8.50 (-0.45%)4830.00
-23.25 (-0.48%)1085.00
-5.20 (-0.48%)2430.00
-12.55 (-0.51%)455.50
-2.35 (-0.51%)166.50
-0.85 (-0.51%)3843.40
-19.90 (-0.52%)143.10
-0.75 (-0.52%)1581.85
-8.35 (-0.53%)825.15
-4.55 (-0.55%)141.50
-0.80 (-0.56%)630.95
-3.70 (-0.58%)7110.00
-41.45 (-0.58%)370.00
-2.20 (-0.59%)4731.00
-28.65 (-0.60%)2795.00
-16.80 (-0.60%)1050.00
-6.30 (-0.60%)6025.00
-36.25 (-0.60%)15900.00
-95.45 (-0.60%)1507.70
-9.10 (-0.60%)203.80
-1.25 (-0.61%)48923.60
-307.50 (-0.62%)3938.10
-26.55 (-0.67%)185.40
-1.25 (-0.67%)436.00
-3.00 (-0.68%)3920.20
-27.00 (-0.68%)1093.00
-7.65 (-0.70%)34692.90
-248.20 (-0.71%)2039.10
-14.60 (-0.71%)1141.50
-8.35 (-0.73%)24293.10
-179.20 (-0.73%)621.10
-4.60 (-0.74%)26.75
-0.20 (-0.74%)603.50
-4.60 (-0.76%)22475.80
-172.35 (-0.76%)7528.70
-57.45 (-0.76%)1507.10
-11.90 (-0.78%)264.95
-2.10 (-0.79%)4655.00
-37.70 (-0.80%)1147.00
-9.35 (-0.81%)571.50
-4.65 (-0.81%)3906.00
-32.40 (-0.82%)1519.60
-12.65 (-0.83%)495.25
-4.20 (-0.84%)681.50
-5.75 (-0.84%)22541.30
-192.15 (-0.85%)160.70
-1.45 (-0.89%)32908.40
-294.95 (-0.89%)1701.00
-15.85 (-0.92%)1915.00
-17.75 (-0.92%)768.85
-7.10 (-0.92%)2052.75
-20.20 (-0.97%)1298.60
-12.90 (-0.98%)1050.00
-10.50 (-0.99%)1347.20
-13.50 (-0.99%)310.40
-3.20 (-1.02%)962.65
-10.00 (-1.03%)681.40
-7.20 (-1.05%)544.00
-5.85 (-1.06%)242.15
-2.65 (-1.08%)71.75
-0.80 (-1.10%)343.55
-3.85 (-1.11%)931.40
-10.45 (-1.11%)364.95
-4.10 (-1.11%)66.30
-0.75 (-1.12%)52.20
-0.60 (-1.14%)4570.00
-53.65 (-1.16%)3367.70
-40.00 (-1.17%)104.20
-1.25 (-1.19%)149.80
-1.85 (-1.22%)165.95
-2.05 (-1.22%)275.95
-3.45 (-1.23%)1337.65
-16.60 (-1.23%)2290.00
-29.40 (-1.27%)1014.50
-13.30 (-1.29%)1721.00
-22.70 (-1.30%)1250.45
-16.45 (-1.30%)1018.65
-13.65 (-1.32%)1320.30
-18.50 (-1.38%)1484.50
-20.70 (-1.38%)683.50
-9.55 (-1.38%)152.50
-2.15 (-1.39%)250.45
-3.60 (-1.42%)55.45
-0.80 (-1.42%)170.85
-2.55 (-1.47%)1321.00
-19.85 (-1.48%)3514.75
-53.70 (-1.50%)633.50
-9.70 (-1.51%)656.50
-10.15 (-1.52%)2930.00
-45.40 (-1.53%)220.10
-3.50 (-1.57%)168.20
-2.70 (-1.58%)229.40
-3.70 (-1.59%)187.70
-3.05 (-1.60%)1550.30
-25.35 (-1.61%)2990.00
-49.60 (-1.63%)135.80
-2.25 (-1.63%)119.35
-2.05 (-1.69%)1252.20
-22.05 (-1.73%)127.70
-2.25 (-1.73%)9811.00
-172.45 (-1.73%)636.00
-11.30 (-1.75%)434.95
-7.85 (-1.77%)455.35
-8.25 (-1.78%)2435.00
-44.75 (-1.80%)1092.80
-20.25 (-1.82%)305.20
-5.70 (-1.83%)1462.60
-27.50 (-1.85%)283.50
-5.35 (-1.85%)89.40
-1.70 (-1.87%)880.00
-16.80 (-1.87%)482.80
-9.45 (-1.92%)30075.00
-595.45 (-1.94%)24.95
-0.50 (-1.96%)1278.00
-26.05 (-2.00%)979.05
-20.10 (-2.01%)241.80
-5.00 (-2.03%)3070.00
-63.50 (-2.03%)878.20
-18.25 (-2.04%)4.75
-0.10 (-2.06%)502.55
-10.80 (-2.10%)2886.30
-61.80 (-2.10%)1484.00
-32.40 (-2.14%)4019.25
-89.00 (-2.17%)313.80
-6.95 (-2.17%)1965.05
-44.60 (-2.22%)2868.00
-65.10 (-2.22%)2586.90
-63.35 (-2.39%)652.80
-16.30 (-2.44%)12492.20
-313.20 (-2.45%)196.75
-5.35 (-2.65%)4523.65
-123.05 (-2.65%)3499.80
-99.70 (-2.77%)1978.20
-57.05 (-2.80%)85.60
-2.55 (-2.89%)2545.45
-76.90 (-2.93%)866.00
-28.15 (-3.15%)1475.25
-54.10 (-3.54%)2570.00
-99.05 (-3.71%)128400.00
-5461.95 (-4.08%)225.50
-11.85 (-4.99%)4485.60
-500.10 (-10.03%)| Stock Code | ULTRACEMCO | Today's Change | -172.45 | DMA3 | -1.12% | DMA50 | 0.45% | EMA13 | 0.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.85 | Today's Change | -1.73% | DMA5 | -0.77% | DMA200 | 6.86% | EMA26 | 0.67% |
| Prev day closing price | 9981.05 | 52 Wk's High | 9,998.00 | DMA15 | 1.41% | EMA3 | -0.65% | EMA50 | 0.63% |
| Current Price | 9,811.00 | 52 Wk's low | 10,000.10 | DMA20 | 0.84% | EMA5 | -0.44% | EMA200 | 6.48% |
| 1 week perf | 1.1% | 1m perf | -2.2% | 3m perf | -1% | 6m perf | 15.1% | Ytd perf | -6.2% |