549.00
41.85 (8.25%)436.60
30.40 (7.48%)468.80
27.25 (6.17%)525.65
30.25 (6.11%)154.75
7.40 (5.02%)312.90
11.05 (3.66%)168.20
5.60 (3.44%)627.00
19.65 (3.24%)320.45
9.90 (3.19%)654.50
19.55 (3.08%)290.25
8.55 (3.04%)785.20
22.55 (2.96%)70.00
2.00 (2.94%)4885.65
139.70 (2.94%)4538.75
128.85 (2.92%)239.00
6.70 (2.88%)198.05
5.40 (2.80%)323.85
8.80 (2.79%)1519.70
40.25 (2.72%)2863.00
72.85 (2.61%)6710.25
169.50 (2.59%)30100.10
744.00 (2.53%)1001.70
23.45 (2.40%)305.40
6.85 (2.29%)2430.65
53.75 (2.26%)172.65
3.80 (2.25%)643.35
13.80 (2.19%)266.00
5.70 (2.19%)9086.40
182.75 (2.05%)5959.85
118.15 (2.02%)696.00
13.75 (2.02%)1027.90
20.00 (1.98%)3919.10
72.45 (1.88%)2927.45
51.55 (1.79%)97.85
1.65 (1.72%)2611.60
42.60 (1.66%)518.20
8.10 (1.59%)167.60
2.60 (1.58%)2662.15
41.10 (1.57%)433.60
6.65 (1.56%)1134.30
17.35 (1.55%)1054.40
15.65 (1.51%)2188.80
32.45 (1.50%)265.00
3.85 (1.47%)588.45
8.45 (1.46%)2089.85
29.85 (1.45%)455.65
6.40 (1.42%)1514.90
20.70 (1.39%)1193.40
16.40 (1.39%)444.90
5.95 (1.36%)1418.50
18.50 (1.32%)325.60
4.20 (1.31%)253.40
3.25 (1.30%)1001.70
12.65 (1.28%)402.90
5.05 (1.27%)1521.00
18.90 (1.26%)52.80
0.65 (1.25%)2859.70
34.85 (1.23%)7692.00
93.35 (1.23%)2459.50
29.60 (1.22%)3091.60
36.90 (1.21%)4597.45
54.40 (1.20%)1319.60
15.70 (1.20%)572.95
6.50 (1.15%)1575.00
17.75 (1.14%)2457.85
27.30 (1.12%)1079.10
11.95 (1.12%)22732.70
252.80 (1.12%)223.80
2.40 (1.08%)289.40
3.00 (1.05%)233.65
2.40 (1.04%)1232.00
12.50 (1.03%)1535.00
14.90 (0.98%)938.80
9.15 (0.98%)627.90
5.95 (0.96%)246.90
2.30 (0.94%)2056.95
19.05 (0.93%)366.55
3.35 (0.92%)6261.00
56.70 (0.91%)4018.55
36.25 (0.91%)1067.25
9.40 (0.89%)2014.55
17.40 (0.87%)1066.40
9.20 (0.87%)179.45
1.55 (0.87%)554.70
4.65 (0.85%)2431.95
20.30 (0.84%)7110.30
58.40 (0.83%)5711.40
44.85 (0.79%)552.50
4.25 (0.78%)3849.70
29.05 (0.76%)577.20
4.30 (0.75%)220.25
1.65 (0.75%)142.60
1.05 (0.74%)660.20
4.80 (0.73%)194.50
1.35 (0.70%)1657.30
11.40 (0.69%)3617.10
22.80 (0.63%)4804.85
28.90 (0.61%)831.25
5.00 (0.61%)255.95
1.55 (0.61%)800.50
4.70 (0.59%)3916.95
22.30 (0.57%)346.90
1.90 (0.55%)133736.00
716.35 (0.54%)437.90
2.25 (0.52%)2326.65
11.80 (0.51%)147.70
0.75 (0.51%)623.00
3.10 (0.50%)900.55
4.50 (0.50%)2241.40
10.95 (0.49%)189.20
0.90 (0.48%)34947.20
163.20 (0.47%)692.30
3.15 (0.46%)1481.50
6.75 (0.46%)1330.85
5.95 (0.45%)1076.95
4.80 (0.45%)579.15
2.40 (0.42%)1621.35
6.35 (0.39%)509.65
1.90 (0.37%)2945.00
11.00 (0.37%)1736.00
6.15 (0.36%)1539.10
5.20 (0.34%)1157.15
3.65 (0.32%)22674.20
69.35 (0.31%)170.70
0.50 (0.29%)154.65
0.45 (0.29%)2092.60
5.85 (0.28%)1384.15
3.90 (0.28%)3367.25
8.70 (0.26%)6069.65
15.90 (0.26%)836.35
2.05 (0.25%)3949.30
9.95 (0.25%)2220.80
5.35 (0.24%)1667.80
3.80 (0.23%)185.65
0.40 (0.22%)1266.20
2.70 (0.21%)282.05
0.55 (0.20%)1889.80
3.75 (0.20%)161.00
0.30 (0.19%)273.25
0.50 (0.18%)121.85
0.15 (0.12%)1966.55
2.20 (0.11%)3372.00
3.40 (0.10%)233.95
0.20 (0.09%)4710.00
3.60 (0.08%)9980.05
8.20 (0.08%)7611.90
6.30 (0.08%)5949.70
2.60 (0.04%)122.30
0.05 (0.04%)2971.00
1.05 (0.04%)612.50
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)17.65
0.00 (0.00%)4.80
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)24535.90
0.00 (0.00%)33195.40
-5.50 (-0.02%)2543.00
-1.00 (-0.04%)49365.40
-31.35 (-0.06%)2549.95
-1.75 (-0.07%)8331.45
-10.30 (-0.12%)453.65
-0.65 (-0.14%)1364.50
-2.10 (-0.15%)923.00
-1.40 (-0.15%)4590.05
-7.35 (-0.16%)15974.00
-27.00 (-0.17%)163.90
-0.30 (-0.18%)1030.95
-1.95 (-0.19%)419.25
-0.85 (-0.20%)246.20
-0.50 (-0.20%)497.25
-1.00 (-0.20%)1417.60
-2.95 (-0.21%)12790.80
-26.75 (-0.21%)1268.45
-2.75 (-0.22%)407.10
-0.95 (-0.23%)2686.75
-6.85 (-0.25%)516.50
-1.50 (-0.29%)203.25
-0.70 (-0.34%)1970.00
-7.55 (-0.38%)1799.40
-7.10 (-0.39%)1145.75
-4.65 (-0.40%)6284.90
-26.40 (-0.42%)4620.00
-20.15 (-0.43%)2338.95
-10.00 (-0.43%)1160.70
-5.20 (-0.45%)6892.00
-31.55 (-0.46%)1508.75
-6.95 (-0.46%)4582.10
-21.70 (-0.47%)3572.00
-17.25 (-0.48%)670.50
-3.35 (-0.50%)1999.65
-10.25 (-0.51%)105.80
-0.55 (-0.52%)89.85
-0.50 (-0.55%)209.70
-1.20 (-0.57%)281.25
-1.60 (-0.57%)8069.00
-47.15 (-0.58%)469.10
-3.30 (-0.70%)639.90
-4.50 (-0.70%)1351.50
-9.65 (-0.71%)27.10
-0.20 (-0.73%)153.95
-1.15 (-0.74%)1707.45
-13.20 (-0.77%)1762.95
-13.80 (-0.78%)130.15
-1.05 (-0.80%)1358.00
-11.15 (-0.81%)615.15
-5.00 (-0.81%)670.50
-5.85 (-0.86%)131.45
-1.15 (-0.87%)459.10
-4.10 (-0.89%)8882.65
-85.50 (-0.95%)883.25
-8.60 (-0.96%)46.10
-0.45 (-0.97%)171.25
-1.80 (-1.04%)1308.25
-14.05 (-1.06%)1315.80
-14.20 (-1.07%)73.55
-0.85 (-1.14%)2084.60
-24.10 (-1.14%)1465.95
-17.40 (-1.17%)5042.90
-60.35 (-1.18%)913.75
-10.95 (-1.18%)3113.15
-38.50 (-1.22%)688.45
-8.65 (-1.24%)367.75
-4.65 (-1.25%)38.45
-0.50 (-1.28%)484.30
-6.35 (-1.29%)456.45
-5.95 (-1.29%)358.15
-4.75 (-1.31%)1486.90
-19.85 (-1.32%)84.00
-1.15 (-1.35%)641.05
-9.05 (-1.39%)1092.75
-15.60 (-1.41%)462.50
-6.70 (-1.43%)67.10
-1.00 (-1.47%)3939.75
-62.65 (-1.57%)957.45
-15.80 (-1.62%)56.35
-0.95 (-1.66%)138.60
-2.45 (-1.74%)47.45
-0.90 (-1.86%)204.80
-4.30 (-2.06%)25.40
-0.75 (-2.87%)1074.70
-35.75 (-3.22%)1563.30
-60.65 (-3.73%)1106.00
-47.20 (-4.09%)656.15
-31.05 (-4.52%)4814.95
-247.15 (-4.88%)2494.90
-152.70 (-5.77%)887.75
-72.85 (-7.58%)| Stock Code | UCOBANK | Today's Change | -0.95 | DMA3 | -1.83% | DMA50 | 1.76% | EMA13 | 0.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.28 | Today's Change | -1.66% | DMA5 | -1.49% | DMA200 | 24.14% | EMA26 | 1.93% |
| Prev day closing price | 57.20 | 52 Wk's High | 70.55 | DMA15 | 1.50% | EMA3 | -0.88% | EMA50 | 4.07% |
| Current Price | 56.35 | 52 Wk's low | 14.55 | DMA20 | 1.18% | EMA5 | -0.68% | EMA200 | 21.53% |
| 1 week perf | -0.8% | 1m perf | 2.1% | 3m perf | 11.8% | 6m perf | 48.5% | Ytd perf | 41.2% |