1995.70
152.40 (8.27%)538.00
30.95 (6.10%)1309.00
67.00 (5.39%)469.40
23.60 (5.29%)442.30
20.75 (4.92%)4.55
0.20 (4.60%)224.20
9.50 (4.42%)200.70
7.95 (4.12%)454.20
17.65 (4.04%)3863.10
148.10 (3.99%)309.00
11.45 (3.85%)7129.95
241.50 (3.51%)2234.15
70.50 (3.26%)2823.75
87.05 (3.18%)1459.35
43.00 (3.04%)594.15
17.40 (3.02%)216.60
6.35 (3.02%)533.15
15.60 (3.01%)1485.95
43.15 (2.99%)1284.60
37.35 (2.99%)1361.40
39.05 (2.95%)3541.95
101.25 (2.94%)6271.55
176.95 (2.90%)466.20
13.05 (2.88%)81.25
2.25 (2.85%)621.40
17.10 (2.83%)99.85
2.75 (2.83%)12.75
0.35 (2.82%)67.90
1.85 (2.80%)4057.75
109.10 (2.76%)680.25
18.05 (2.73%)1234.85
32.40 (2.69%)160.35
4.20 (2.69%)1510.00
39.35 (2.68%)287.70
7.45 (2.66%)1053.05
27.30 (2.66%)406.30
10.30 (2.60%)1764.35
44.50 (2.59%)467.75
11.75 (2.58%)302.60
7.55 (2.56%)195.50
4.85 (2.54%)417.75
10.30 (2.53%)485.00
11.80 (2.49%)638.65
15.50 (2.49%)1892.00
45.85 (2.48%)4774.90
114.45 (2.46%)252.00
6.00 (2.44%)51.10
1.20 (2.40%)125.20
2.90 (2.37%)1501.35
34.30 (2.34%)7251.60
166.15 (2.34%)525.70
11.65 (2.27%)122.25
2.70 (2.26%)820.00
18.10 (2.26%)63.80
1.40 (2.24%)264.80
5.75 (2.22%)1010.15
21.60 (2.19%)266.50
5.70 (2.19%)2855.55
60.55 (2.17%)356.70
7.55 (2.16%)301.55
6.30 (2.13%)163.30
3.30 (2.06%)931.90
18.50 (2.03%)53.30
1.05 (2.01%)279.05
5.45 (1.99%)143.70
2.75 (1.95%)1148.30
22.00 (1.95%)30177.80
570.00 (1.93%)198.20
3.70 (1.90%)481.90
8.85 (1.87%)179.90
3.30 (1.87%)2149.10
39.25 (1.86%)144.30
2.50 (1.76%)940.10
16.05 (1.74%)231.35
3.95 (1.74%)549.25
9.35 (1.73%)1101.55
18.25 (1.68%)127.45
2.05 (1.63%)1009.30
15.80 (1.59%)126500.00
1985.50 (1.59%)86.45
1.30 (1.53%)421.90
6.20 (1.49%)270.75
3.90 (1.46%)189.35
2.70 (1.45%)749.95
10.55 (1.43%)5967.40
82.10 (1.40%)1696.00
23.05 (1.38%)4537.90
61.15 (1.37%)364.90
4.90 (1.36%)144.20
1.85 (1.30%)585.20
7.40 (1.28%)166.35
2.10 (1.28%)8409.00
105.05 (1.27%)590.65
7.15 (1.23%)849.05
9.65 (1.15%)335.80
3.80 (1.14%)2812.30
31.30 (1.13%)5874.45
65.65 (1.13%)932.00
10.35 (1.12%)407.55
4.45 (1.10%)170.90
1.85 (1.09%)1111.35
11.95 (1.09%)23.10
0.25 (1.09%)1075.00
11.45 (1.08%)545.00
5.70 (1.06%)2865.80
29.85 (1.05%)626.60
6.40 (1.03%)12491.50
127.45 (1.03%)4546.35
46.25 (1.03%)135.05
1.35 (1.01%)1135.05
11.25 (1.00%)226.55
2.25 (1.00%)639.85
6.25 (0.99%)22330.50
216.50 (0.98%)599.70
5.75 (0.97%)25.90
0.25 (0.97%)137.00
1.30 (0.96%)8760.20
82.30 (0.95%)1319.35
12.20 (0.93%)3458.95
31.20 (0.91%)163.40
1.45 (0.90%)5218.75
44.90 (0.87%)618.25
5.15 (0.84%)2369.00
19.80 (0.84%)229.00
1.90 (0.84%)622.15
5.15 (0.83%)1623.50
12.90 (0.80%)7253.05
55.10 (0.77%)3932.05
29.45 (0.75%)260.50
1.95 (0.75%)666.85
4.80 (0.73%)1022.80
7.05 (0.69%)1259.80
8.60 (0.69%)844.25
5.65 (0.67%)1294.45
8.30 (0.65%)640.75
4.10 (0.64%)882.80
5.55 (0.63%)4446.60
27.45 (0.62%)194.65
1.10 (0.57%)2823.05
15.60 (0.56%)1684.05
8.15 (0.49%)959.00
4.30 (0.45%)36.10
0.15 (0.42%)442.00
1.65 (0.37%)3374.15
12.25 (0.36%)15946.90
57.80 (0.36%)34486.10
116.05 (0.34%)8307.20
27.65 (0.33%)2451.95
7.95 (0.33%)16.70
0.05 (0.30%)359.80
1.05 (0.29%)437.65
1.25 (0.29%)2531.25
7.25 (0.29%)2443.25
6.80 (0.28%)2010.85
5.60 (0.28%)761.50
1.70 (0.22%)1326.80
2.80 (0.21%)1646.45
2.55 (0.16%)2289.65
2.85 (0.12%)44.35
0.05 (0.11%)1516.50
1.15 (0.08%)856.40
0.50 (0.06%)22315.10
12.55 (0.06%)586.90
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1387.05
-0.15 (-0.01%)4699.10
-0.30 (-0.01%)219.90
-0.05 (-0.02%)1093.45
-0.45 (-0.04%)114.35
-0.05 (-0.04%)4502.35
-2.55 (-0.06%)1126.95
-0.75 (-0.07%)7661.85
-5.80 (-0.08%)154.20
-0.15 (-0.10%)1291.05
-1.40 (-0.11%)1286.15
-1.50 (-0.12%)470.90
-0.65 (-0.14%)463.05
-0.85 (-0.18%)1542.30
-3.20 (-0.21%)4494.55
-9.40 (-0.21%)180.65
-0.50 (-0.28%)556.85
-1.60 (-0.29%)1036.20
-3.25 (-0.31%)159.20
-0.55 (-0.34%)1608.85
-6.30 (-0.39%)1787.05
-7.10 (-0.40%)33331.90
-141.10 (-0.42%)48079.20
-206.10 (-0.43%)4601.60
-20.80 (-0.45%)563.45
-2.65 (-0.47%)3255.10
-15.80 (-0.48%)2501.10
-12.40 (-0.49%)227.60
-1.25 (-0.55%)1432.95
-8.00 (-0.56%)119.50
-0.70 (-0.58%)7096.00
-41.85 (-0.59%)3953.95
-25.00 (-0.63%)477.05
-3.25 (-0.68%)101.10
-0.70 (-0.69%)5211.30
-36.05 (-0.69%)6824.10
-48.45 (-0.70%)23868.60
-175.70 (-0.73%)1887.00
-14.00 (-0.74%)1835.05
-13.70 (-0.74%)868.00
-6.55 (-0.75%)424.50
-3.20 (-0.75%)2174.50
-17.00 (-0.78%)1440.80
-11.75 (-0.81%)1806.05
-14.80 (-0.81%)1962.75
-16.85 (-0.85%)1496.15
-13.75 (-0.91%)8572.25
-78.50 (-0.91%)5846.10
-54.15 (-0.92%)2358.00
-23.05 (-0.97%)3728.00
-36.80 (-0.98%)574.70
-5.85 (-1.01%)2395.30
-25.70 (-1.06%)69.60
-0.80 (-1.14%)1119.00
-12.90 (-1.14%)316.30
-3.65 (-1.14%)595.00
-6.90 (-1.15%)2827.90
-34.70 (-1.21%)2455.00
-30.80 (-1.24%)660.75
-8.30 (-1.24%)1314.00
-16.95 (-1.27%)46.60
-0.60 (-1.27%)2366.00
-32.00 (-1.33%)1485.25
-20.90 (-1.39%)168.55
-2.45 (-1.43%)1897.80
-28.05 (-1.46%)2012.95
-30.15 (-1.48%)253.05
-3.85 (-1.50%)2926.35
-48.70 (-1.64%)9518.95
-163.45 (-1.69%)204.80
-4.00 (-1.92%)1423.25
-29.90 (-2.06%)2330.20
-49.20 (-2.07%)602.90
-13.85 (-2.25%)907.40
-21.35 (-2.30%)3885.00
-93.45 (-2.35%)2837.90
-75.10 (-2.58%)323.70
-10.15 (-3.04%)2339.90
-76.95 (-3.18%)565.00
-19.05 (-3.26%)6030.00
-227.60 (-3.64%)942.95
-39.25 (-4.00%)1310.70
-78.50 (-5.65%)| Stock Code | TITAGARH | Today's Change | 18.25 | DMA3 | 2.59% | DMA50 | 13.42% | EMA13 | 5.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.68% | DMA5 | 2.90% | DMA200 | 10.31% | EMA26 | 8.58% |
| Prev day closing price | 1083.30 | 52 Wk's High | 995.80 | DMA15 | 6.47% | EMA3 | 1.64% | EMA50 | 9.87% |
| Current Price | 1,101.55 | 52 Wk's low | 1,000.15 | DMA20 | 8.50% | EMA5 | 2.60% | EMA200 | 100.00% |
| 1 week perf | 4% | 1m perf | 15.1% | 3m perf | 8.6% | 6m perf | 7% | Ytd perf | 7% |