27.65
1.50 (5.74%)2569.90
71.30 (2.85%)8309.50
162.85 (2.00%)47.70
0.70 (1.49%)310.95
4.55 (1.48%)1296.90
18.15 (1.42%)240.20
3.35 (1.41%)12862.80
159.50 (1.26%)2507.80
30.75 (1.24%)1057.25
12.80 (1.23%)1116.50
13.35 (1.21%)401.25
4.70 (1.19%)187.10
2.10 (1.14%)2020.00
22.70 (1.14%)57.65
0.65 (1.14%)311.95
3.30 (1.07%)268.20
2.80 (1.06%)143.60
1.50 (1.06%)4350.30
45.45 (1.06%)193.20
2.00 (1.05%)2624.65
27.35 (1.05%)359.70
3.70 (1.04%)7567.10
76.50 (1.02%)574.65
5.70 (1.00%)1089.95
10.60 (0.98%)4825.00
46.90 (0.98%)281.50
2.65 (0.95%)316.90
2.95 (0.94%)91.60
0.85 (0.94%)167.35
1.55 (0.93%)422.15
3.75 (0.90%)3428.05
30.60 (0.90%)425.35
3.75 (0.89%)461.00
4.00 (0.88%)2034.00
17.50 (0.87%)151.65
1.30 (0.86%)173.00
1.45 (0.85%)933.55
7.80 (0.84%)214.40
1.70 (0.80%)152.10
1.20 (0.80%)438.25
3.45 (0.79%)292.20
2.30 (0.79%)6460.60
50.15 (0.78%)1334.95
10.35 (0.78%)132.10
1.00 (0.76%)807.30
6.00 (0.75%)613.90
4.45 (0.73%)1456.65
10.25 (0.71%)7431.60
51.55 (0.70%)1079.90
7.35 (0.69%)37.80
0.25 (0.67%)3100.70
20.30 (0.66%)495.65
3.25 (0.66%)439.80
2.90 (0.66%)2424.50
15.95 (0.66%)751.90
4.95 (0.66%)1650.50
10.45 (0.64%)379.25
2.35 (0.62%)9759.95
59.05 (0.61%)189.25
1.15 (0.61%)252.40
1.45 (0.58%)1514.95
8.40 (0.56%)269.50
1.45 (0.54%)664.85
3.50 (0.53%)942.85
5.00 (0.53%)4005.60
21.20 (0.53%)467.00
2.40 (0.52%)168.70
0.85 (0.51%)520.50
2.65 (0.51%)1137.00
5.70 (0.50%)3839.90
18.55 (0.49%)1370.00
6.60 (0.48%)468.90
2.25 (0.48%)22217.90
106.40 (0.48%)2232.90
10.25 (0.46%)48423.60
222.50 (0.46%)2027.00
9.00 (0.45%)240.00
1.05 (0.44%)635.10
2.75 (0.43%)2308.05
9.95 (0.43%)1415.00
5.85 (0.42%)184.95
0.75 (0.41%)1112.45
4.55 (0.41%)259.70
1.05 (0.41%)6757.90
26.70 (0.40%)620.00
2.40 (0.39%)284.00
1.10 (0.39%)144.05
0.55 (0.38%)3731.95
14.25 (0.38%)1560.00
5.55 (0.36%)1003.10
3.60 (0.36%)1602.95
5.60 (0.35%)457.40
1.60 (0.35%)1515.00
5.20 (0.34%)169.10
0.55 (0.33%)22487.10
67.10 (0.30%)24101.60
70.00 (0.29%)208.60
0.55 (0.26%)441.05
1.05 (0.24%)1612.25
3.75 (0.23%)3613.60
8.40 (0.23%)2049.50
4.60 (0.22%)2850.15
6.00 (0.21%)2537.40
4.35 (0.17%)1312.00
2.10 (0.16%)4560.50
7.35 (0.16%)878.10
1.40 (0.16%)2379.00
3.20 (0.13%)1131.40
1.10 (0.10%)4020.45
4.10 (0.10%)292.50
0.25 (0.09%)33688.60
22.40 (0.07%)636.00
0.35 (0.06%)4803.25
2.80 (0.06%)599.40
0.00 (0.00%)2245.00
0.00 (0.00%)74.45
0.00 (0.00%)604.15
0.00 (0.00%)365.10
0.00 (0.00%)638.50
0.00 (0.00%)28877.20
0.00 (0.00%)1035.45
0.00 (0.00%)677.00
0.00 (0.00%)0.00
0.00 (0.00%)2535.00
0.00 (0.00%)5290.00
0.00 (0.00%)2863.00
0.00 (0.00%)163.00
0.00 (0.00%)1885.80
0.00 (0.00%)512.40
0.00 (0.00%)125.00
0.00 (0.00%)18.00
0.00 (0.00%)560.75
0.00 (0.00%)6270.00
0.00 (0.00%)4589.00
0.00 (0.00%)3317.80
0.00 (0.00%)365.90
0.00 (0.00%)158.00
0.00 (0.00%)2137.00
0.00 (0.00%)1204.50
0.00 (0.00%)879.00
0.00 (0.00%)2650.00
0.00 (0.00%)2355.00
0.00 (0.00%)249.95
0.00 (0.00%)4.80
0.00 (0.00%)4530.00
0.00 (0.00%)654.95
0.00 (0.00%)171.70
0.00 (0.00%)568.25
0.00 (0.00%)88.60
0.00 (0.00%)123.00
0.00 (0.00%)1582.35
0.00 (0.00%)460.25
0.00 (0.00%)528.95
0.00 (0.00%)4001.00
0.00 (0.00%)67.25
0.00 (0.00%)69.40
0.00 (0.00%)935.00
0.00 (0.00%)1.45
0.00 (0.00%)603.95
0.00 (0.00%)439.95
0.00 (0.00%)1071.95
0.00 (0.00%)1439.00
0.00 (0.00%)229.25
0.00 (0.00%)163.75
0.00 (0.00%)502.00
0.00 (0.00%)994.00
0.00 (0.00%)4801.10
0.00 (0.00%)1625.00
0.00 (0.00%)2014.80
0.00 (0.00%)1198.95
0.00 (0.00%)411.20
0.00 (0.00%)131000.00
0.00 (0.00%)1705.00
0.00 (0.00%)190.55
0.00 (0.00%)5920.00
0.00 (0.00%)107.05
0.00 (0.00%)1925.00
0.00 (0.00%)1509.00
0.00 (0.00%)634.40
0.00 (0.00%)229.10
0.00 (0.00%)35345.10
0.00 (0.00%)50.25
0.00 (0.00%)409.80
0.00 (0.00%)16169.00
0.00 (0.00%)3114.00
0.00 (0.00%)137.50
0.00 (0.00%)5593.70
0.05 (0.00%)489.90
0.00 (0.00%)1362.80
0.00 (0.00%)2.25
0.00 (0.00%)1409.80
0.00 (0.00%)224.35
0.00 (0.00%)12.35
0.00 (0.00%)193.25
0.00 (0.00%)1308.30
0.00 (0.00%)28.00
0.00 (0.00%)271.75
0.00 (0.00%)5748.50
0.00 (0.00%)1752.90
0.00 (0.00%)244.50
0.00 (0.00%)2649.95
0.00 (0.00%)4784.15
0.00 (0.00%)667.00
0.00 (0.00%)4467.40
0.00 (0.00%)1135.00
0.00 (0.00%)1756.65
0.00 (0.00%)1108.90
0.00 (0.00%)7174.00
0.00 (0.00%)677.00
0.00 (0.00%)3585.00
0.00 (0.00%)2057.15
0.00 (0.00%)1455.00
0.00 (0.00%)549.20
0.00 (0.00%)1465.00
0.00 (0.00%)1505.25
0.00 (0.00%)588.00
0.00 (0.00%)147.00
0.00 (0.00%)1050.00
0.00 (0.00%)786.80
0.00 (0.00%)2777.15
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)710.50
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)1325.90
-0.10 (-0.01%)1429.90
-0.35 (-0.02%)8575.00
-5.15 (-0.06%)831.25
-0.75 (-0.09%)3775.50
-4.00 (-0.11%)2901.20
-3.90 (-0.13%)6310.00
-8.75 (-0.14%)967.55
-1.50 (-0.15%)8952.05
-22.25 (-0.25%)13.95
-0.05 (-0.36%)908.00
-5.00 (-0.55%)684.90
-4.40 (-0.64%)694.00
-4.60 (-0.66%)2096.55
-22.95 (-1.08%)49.10
-0.70 (-1.41%)6094.00
-164.60 (-2.63%)132.65
-3.60 (-2.64%)1434.30
-39.55 (-2.68%)2719.90
-490.45 (-15.28%)| Stock Code | TATASTEEL | Today's Change | 1.55 | DMA3 | 0.16% | DMA50 | 8.17% | EMA13 | 2.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.93% | DMA5 | 1.06% | DMA200 | 20.23% | EMA26 | 4.12% |
| Prev day closing price | 166.20 | 52 Wk's High | 167.70 | DMA15 | 2.11% | EMA3 | 0.18% | EMA50 | 7.45% |
| Current Price | 167.35 | 52 Wk's low | 102.10 | DMA20 | 2.34% | EMA5 | 0.73% | EMA200 | 18.50% |
| 1 week perf | 3.2% | 1m perf | 2.6% | 3m perf | 23.9% | 6m perf | 40.5% | Ytd perf | 19.7% |