4592.45
278.35 (6.45%)1118.00
50.40 (4.72%)2631.40
110.90 (4.40%)2145.05
83.00 (4.03%)619.85
23.75 (3.98%)622.25
18.95 (3.14%)510.10
15.45 (3.12%)767.95
21.65 (2.90%)1115.25
29.45 (2.71%)2089.10
52.50 (2.58%)636.95
15.90 (2.56%)931.90
22.90 (2.52%)3820.50
93.55 (2.51%)1947.35
47.10 (2.48%)189.90
4.55 (2.45%)573.60
13.70 (2.45%)2454.05
58.05 (2.42%)2834.35
63.10 (2.28%)224.75
5.00 (2.28%)3110.95
68.10 (2.24%)22558.30
479.60 (2.17%)448.30
9.25 (2.11%)5896.95
120.30 (2.08%)133455.00
2633.75 (2.01%)432.60
8.35 (1.97%)12940.00
250.15 (1.97%)187.50
3.60 (1.96%)1124.95
21.40 (1.94%)464.35
8.80 (1.93%)4570.00
86.20 (1.92%)3350.00
62.65 (1.91%)310.80
5.80 (1.90%)8920.30
160.20 (1.83%)189.20
3.40 (1.83%)1673.95
29.50 (1.79%)1324.00
22.80 (1.75%)151.90
2.60 (1.74%)4534.20
76.50 (1.72%)28.00
0.45 (1.63%)513.90
8.25 (1.63%)259.05
4.15 (1.63%)4646.05
74.20 (1.62%)132.90
2.10 (1.61%)496.50
7.55 (1.54%)470.00
7.00 (1.51%)280.95
4.05 (1.46%)52.35
0.75 (1.45%)6545.00
93.10 (1.44%)7555.00
103.35 (1.39%)421.25
5.75 (1.38%)1167.55
15.75 (1.37%)135.05
1.80 (1.35%)3819.40
48.55 (1.29%)5712.30
72.35 (1.28%)589.95
7.35 (1.26%)319.90
3.95 (1.25%)1013.10
12.50 (1.25%)1026.55
12.60 (1.24%)4037.65
48.40 (1.21%)4845.35
57.85 (1.21%)1297.25
15.25 (1.19%)683.40
7.95 (1.18%)160.75
1.85 (1.16%)453.20
5.20 (1.16%)3972.90
45.20 (1.15%)1496.15
16.85 (1.14%)662.95
7.40 (1.13%)1110.65
12.15 (1.11%)47.05
0.50 (1.07%)178.65
1.90 (1.07%)275.45
2.85 (1.05%)148.95
1.55 (1.05%)172.55
1.80 (1.05%)35464.00
356.85 (1.02%)2550.80
25.40 (1.01%)1330.50
13.25 (1.01%)1571.75
15.60 (1.00%)1653.70
16.25 (0.99%)1055.10
9.85 (0.94%)29575.00
270.95 (0.92%)661.85
5.95 (0.91%)1228.85
10.80 (0.89%)988.50
8.30 (0.85%)2127.05
17.30 (0.82%)465.90
3.80 (0.82%)499.80
3.80 (0.77%)573.65
4.30 (0.76%)966.60
7.25 (0.76%)623.45
4.65 (0.75%)161.65
1.20 (0.75%)3399.00
25.20 (0.75%)1749.25
12.80 (0.74%)48.55
0.35 (0.73%)1049.15
7.35 (0.71%)466.20
3.25 (0.70%)808.15
5.55 (0.69%)456.30
3.05 (0.67%)194.90
1.30 (0.67%)703.75
4.65 (0.67%)3100.90
19.70 (0.64%)219.40
1.40 (0.64%)10028.00
63.55 (0.64%)240.00
1.50 (0.63%)1496.60
9.35 (0.63%)263.15
1.65 (0.63%)6107.00
38.10 (0.63%)1476.90
9.25 (0.63%)2885.85
17.65 (0.62%)16270.00
94.65 (0.59%)93.95
0.55 (0.59%)251.90
1.45 (0.58%)2124.90
12.05 (0.57%)2643.05
15.05 (0.57%)284.80
1.60 (0.56%)413.45
2.25 (0.55%)518.40
2.80 (0.54%)2505.30
13.10 (0.53%)137.95
0.70 (0.51%)1493.80
7.65 (0.51%)1076.35
5.25 (0.49%)2008.75
9.25 (0.46%)936.00
4.30 (0.46%)7135.00
32.40 (0.46%)1344.15
6.20 (0.46%)1705.15
7.35 (0.43%)6855.00
28.40 (0.42%)4764.00
20.05 (0.42%)108.25
0.45 (0.42%)290.00
1.20 (0.42%)197.00
0.80 (0.41%)1602.00
6.35 (0.40%)1392.75
5.35 (0.39%)1848.75
7.05 (0.38%)2395.65
9.05 (0.38%)880.05
3.30 (0.38%)294.80
1.10 (0.37%)271.85
1.00 (0.37%)156.20
0.55 (0.35%)212.80
0.70 (0.33%)669.05
2.20 (0.33%)2644.95
8.70 (0.33%)123.75
0.40 (0.32%)5200.20
16.00 (0.31%)2939.00
8.95 (0.31%)22710.20
66.80 (0.30%)68.90
0.20 (0.29%)944.80
2.70 (0.29%)1183.95
3.45 (0.29%)1480.95
4.25 (0.29%)74.05
0.20 (0.27%)1411.75
3.75 (0.27%)699.10
1.90 (0.27%)508.00
1.30 (0.26%)4726.60
12.15 (0.26%)363.95
0.95 (0.26%)2346.70
5.85 (0.25%)33662.90
83.55 (0.25%)2231.55
5.45 (0.24%)1380.00
3.30 (0.24%)1069.50
2.60 (0.24%)263.50
0.60 (0.23%)306.80
0.65 (0.21%)439.10
0.90 (0.21%)188.85
0.35 (0.19%)651.20
1.15 (0.18%)8858.00
15.60 (0.18%)58.60
0.10 (0.17%)3876.05
5.85 (0.15%)174.45
0.25 (0.14%)209.85
0.30 (0.14%)7578.60
9.55 (0.13%)679.50
0.80 (0.12%)621.50
0.65 (0.10%)2040.35
2.10 (0.10%)24574.90
23.90 (0.10%)4803.55
3.70 (0.08%)1289.35
1.05 (0.08%)69.00
0.05 (0.07%)886.60
0.50 (0.06%)1751.00
1.00 (0.06%)3636.05
1.75 (0.05%)49447.80
23.70 (0.05%)1435.35
0.60 (0.04%)231.85
0.10 (0.04%)2213.35
0.75 (0.03%)1366.35
0.35 (0.03%)167.45
0.05 (0.03%)414.70
0.10 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.75
0.00 (0.00%)13.45
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)164.80
0.00 (0.00%)235.40
0.00 (0.00%)406.40
0.00 (0.00%)1326.80
-0.25 (-0.02%)431.90
-0.15 (-0.03%)1158.80
-0.45 (-0.04%)121.60
-0.05 (-0.04%)831.85
-0.40 (-0.05%)1520.90
-0.70 (-0.05%)826.00
-0.50 (-0.06%)1159.20
-0.95 (-0.08%)2374.95
-1.95 (-0.08%)2697.50
-2.85 (-0.11%)628.90
-0.75 (-0.12%)6289.30
-7.80 (-0.12%)926.35
-1.10 (-0.12%)1527.55
-1.95 (-0.13%)1637.85
-2.55 (-0.16%)2438.05
-5.80 (-0.24%)8449.00
-21.55 (-0.25%)17.85
-0.05 (-0.28%)4940.00
-15.15 (-0.31%)1902.70
-6.10 (-0.32%)142.30
-0.50 (-0.35%)552.00
-2.00 (-0.36%)1541.70
-5.80 (-0.37%)404.75
-1.55 (-0.38%)354.25
-1.45 (-0.41%)376.15
-1.60 (-0.42%)6245.00
-26.70 (-0.43%)3589.05
-15.80 (-0.44%)2023.80
-9.95 (-0.49%)86.95
-0.45 (-0.51%)37.55
-0.20 (-0.53%)8204.95
-45.05 (-0.55%)579.70
-3.20 (-0.55%)995.10
-6.10 (-0.61%)91.10
-0.60 (-0.65%)1959.75
-13.35 (-0.68%)5927.05
-41.30 (-0.69%)555.20
-3.85 (-0.69%)429.00
-3.55 (-0.82%)1321.25
-11.20 (-0.84%)155.40
-1.35 (-0.86%)247.55
-2.35 (-0.94%)689.00
-7.15 (-1.03%)321.50
-3.50 (-1.08%)3973.50
-44.20 (-1.10%)363.45
-4.20 (-1.14%)26.75
-0.35 (-1.29%)1487.65
-20.85 (-1.38%)2970.00
-41.55 (-1.38%)2780.25
-43.55 (-1.54%)664.05
-10.65 (-1.58%)2455.00
-39.40 (-1.58%)1070.15
-29.35 (-2.67%)232.30
-12.20 (-4.99%)| Stock Code | SUNDRMFAST | Today's Change | 21.4 | DMA3 | 1.23% | DMA50 | 4.33% | EMA13 | 2.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.30 | Today's Change | 1.94% | DMA5 | 3.10% | DMA200 | -6.78% | EMA26 | 3.16% |
| Prev day closing price | 1099.40 | 52 Wk's High | 999.00 | DMA15 | 2.12% | EMA3 | 1.49% | EMA50 | 2.17% |
| Current Price | 1,124.95 | 52 Wk's low | 1,000.00 | DMA20 | 2.45% | EMA5 | 2.20% | EMA200 | -1.80% |
| 1 week perf | 5.2% | 1m perf | 3.2% | 3m perf | -7.7% | 6m perf | -13.2% | Ytd perf | -9.8% |