2810.50
240.80 (9.37%)5102.80
358.20 (7.55%)7278.40
456.90 (6.70%)1075.50
54.90 (5.38%)1628.80
82.10 (5.31%)7013.80
315.25 (4.71%)1526.10
65.50 (4.48%)2158.05
78.45 (3.77%)2530.65
82.00 (3.35%)5118.05
160.50 (3.24%)6098.95
170.90 (2.88%)367.70
10.25 (2.87%)1241.75
33.45 (2.77%)4074.00
105.00 (2.65%)3923.95
80.55 (2.10%)982.10
19.45 (2.02%)101.25
2.00 (2.02%)472.00
9.25 (2.00%)885.85
17.10 (1.97%)1499.95
27.50 (1.87%)3424.00
57.15 (1.70%)525.00
8.10 (1.57%)3108.75
45.45 (1.48%)1882.65
26.65 (1.44%)1151.00
15.40 (1.36%)1685.00
21.45 (1.29%)1432.35
16.05 (1.13%)2410.60
26.75 (1.12%)1164.50
12.85 (1.12%)2217.55
24.55 (1.12%)33276.90
368.55 (1.12%)7865.10
84.40 (1.08%)5895.10
62.95 (1.08%)2827.55
28.40 (1.01%)1525.20
14.05 (0.93%)886.10
7.90 (0.90%)894.45
7.90 (0.89%)4691.60
39.65 (0.85%)2235.10
18.05 (0.81%)1286.70
9.30 (0.73%)1357.75
9.70 (0.72%)2585.95
18.30 (0.71%)1259.25
8.80 (0.70%)2307.25
15.35 (0.67%)167.60
1.10 (0.66%)1492.25
8.55 (0.58%)460.00
2.65 (0.58%)1109.20
6.30 (0.57%)24413.90
120.85 (0.50%)1526.70
7.10 (0.47%)935.90
4.40 (0.47%)1729.80
8.05 (0.47%)573.15
2.55 (0.45%)6033.90
24.30 (0.40%)4613.85
14.60 (0.32%)1097.70
3.40 (0.31%)2058.70
5.95 (0.29%)1145.05
3.00 (0.26%)2449.45
4.90 (0.20%)161.40
0.30 (0.19%)1143.35
1.85 (0.16%)631.60
0.95 (0.15%)826.30
0.85 (0.10%)1260.90
1.10 (0.09%)48939.60
16.10 (0.03%)219.70
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1653.90
-0.85 (-0.05%)22463.70
-12.15 (-0.05%)2927.85
-1.90 (-0.06%)656.10
-0.40 (-0.06%)268.75
-0.20 (-0.07%)1423.45
-1.30 (-0.09%)12479.70
-12.45 (-0.10%)1250.85
-1.35 (-0.11%)233.85
-0.25 (-0.11%)558.25
-1.05 (-0.19%)3942.70
-8.25 (-0.21%)196.80
-0.45 (-0.23%)22480.10
-61.25 (-0.27%)89.15
-0.25 (-0.28%)201.70
-0.60 (-0.30%)6909.05
-22.45 (-0.32%)187.00
-0.60 (-0.32%)9785.00
-31.30 (-0.32%)482.00
-1.70 (-0.35%)1501.15
-5.55 (-0.37%)304.05
-1.15 (-0.38%)7083.00
-28.75 (-0.40%)1049.00
-4.30 (-0.41%)574.35
-2.35 (-0.41%)681.60
-2.80 (-0.41%)4592.85
-19.50 (-0.42%)434.60
-1.85 (-0.42%)1008.90
-4.50 (-0.44%)4503.05
-20.60 (-0.46%)676.90
-3.60 (-0.53%)8193.50
-44.95 (-0.55%)1618.25
-9.05 (-0.56%)195.30
-1.10 (-0.56%)2852.00
-16.00 (-0.56%)408.65
-2.40 (-0.58%)1951.95
-12.30 (-0.63%)763.75
-5.10 (-0.66%)3890.75
-27.20 (-0.69%)8935.15
-64.75 (-0.72%)177.20
-1.30 (-0.73%)6005.00
-44.00 (-0.73%)1785.00
-13.35 (-0.74%)3989.55
-29.70 (-0.74%)2087.30
-16.45 (-0.78%)308.40
-2.45 (-0.79%)118.40
-0.95 (-0.80%)2460.95
-20.40 (-0.82%)15772.00
-138.00 (-0.87%)8377.00
-74.65 (-0.88%)9025.00
-80.60 (-0.89%)1326.35
-12.00 (-0.90%)953.35
-8.85 (-0.92%)3467.15
-32.65 (-0.93%)550.00
-5.15 (-0.93%)46.05
-0.45 (-0.97%)3450.70
-33.85 (-0.97%)1080.25
-10.55 (-0.97%)103.30
-1.05 (-1.01%)1852.75
-18.85 (-1.01%)649.15
-6.80 (-1.04%)1476.00
-15.95 (-1.07%)264.25
-2.85 (-1.07%)183.10
-2.00 (-1.08%)2561.90
-28.10 (-1.08%)4432.55
-50.00 (-1.12%)6278.10
-71.45 (-1.13%)1053.05
-12.25 (-1.15%)121.80
-1.45 (-1.18%)4519.20
-54.80 (-1.20%)24.65
-0.30 (-1.20%)1305.00
-16.20 (-1.23%)2513.30
-31.65 (-1.24%)525.15
-6.60 (-1.24%)449.55
-5.65 (-1.24%)2555.90
-32.65 (-1.26%)329.30
-4.25 (-1.27%)2838.00
-37.00 (-1.29%)34518.30
-466.70 (-1.33%)2497.20
-34.20 (-1.35%)1692.55
-23.80 (-1.39%)140.10
-2.00 (-1.41%)51.40
-0.75 (-1.44%)320.80
-4.70 (-1.44%)4486.00
-66.75 (-1.47%)1894.00
-28.40 (-1.48%)2850.00
-42.90 (-1.48%)1469.05
-22.45 (-1.51%)612.90
-9.55 (-1.53%)340.60
-5.30 (-1.53%)447.80
-6.95 (-1.53%)1513.40
-23.85 (-1.55%)225.35
-3.55 (-1.55%)4754.10
-75.90 (-1.57%)1946.70
-31.50 (-1.59%)582.20
-9.50 (-1.61%)461.20
-7.75 (-1.65%)2385.00
-41.65 (-1.72%)266.95
-4.70 (-1.73%)408.45
-7.20 (-1.73%)308.35
-5.45 (-1.74%)1275.85
-22.75 (-1.75%)534.00
-10.00 (-1.84%)12.95
-0.25 (-1.89%)70.40
-1.40 (-1.95%)237.25
-4.75 (-1.96%)29650.30
-599.70 (-1.98%)465.20
-9.40 (-1.98%)162.65
-3.30 (-1.99%)3842.25
-77.95 (-1.99%)280.35
-5.75 (-2.01%)128.55
-2.65 (-2.02%)633.40
-13.70 (-2.12%)149.50
-3.35 (-2.19%)125628.00
-2932.05 (-2.28%)590.80
-13.90 (-2.30%)1550.75
-36.55 (-2.30%)483.45
-11.50 (-2.32%)883.90
-21.15 (-2.34%)1289.05
-31.25 (-2.37%)619.20
-15.00 (-2.37%)1027.40
-25.05 (-2.38%)356.20
-8.75 (-2.40%)645.65
-15.95 (-2.41%)165.20
-4.10 (-2.42%)776.20
-20.10 (-2.52%)17.25
-0.45 (-2.54%)166.40
-4.35 (-2.55%)1287.85
-34.05 (-2.58%)663.25
-17.60 (-2.59%)26.10
-0.70 (-2.61%)54.00
-1.45 (-2.61%)1985.60
-53.50 (-2.62%)64.50
-1.75 (-2.64%)1427.00
-40.30 (-2.75%)67.80
-1.95 (-2.80%)612.15
-17.70 (-2.81%)1904.60
-55.00 (-2.81%)456.85
-13.25 (-2.82%)163.20
-4.75 (-2.83%)807.80
-23.65 (-2.84%)623.75
-18.45 (-2.87%)36.90
-1.10 (-2.89%)256.85
-7.70 (-2.91%)83.10
-2.50 (-2.92%)422.95
-13.00 (-2.98%)275.60
-8.50 (-2.99%)435.10
-13.55 (-3.02%)517.80
-16.30 (-3.05%)218.50
-7.00 (-3.10%)1052.95
-33.85 (-3.11%)47.00
-1.55 (-3.19%)197.25
-6.55 (-3.21%)633.00
-21.05 (-3.22%)211.20
-7.15 (-3.27%)2285.90
-78.80 (-3.33%)266.25
-9.50 (-3.45%)137.90
-5.20 (-3.63%)7252.45
-276.25 (-3.67%)144.15
-5.65 (-3.77%)232.90
-9.25 (-3.82%)940.85
-38.30 (-3.91%)482.80
-19.75 (-3.93%)962.50
-39.55 (-3.95%)146.45
-6.05 (-3.97%)2873.25
-120.00 (-4.01%)194.80
-8.25 (-4.06%)4.55
-0.20 (-4.21%)292.10
-12.90 (-4.23%)168.70
-7.50 (-4.26%)600.70
-31.30 (-4.95%)351.40
-18.50 (-5.00%)1033.90
-54.40 (-5.00%)593.60
-32.05 (-5.12%)121.15
-6.55 (-5.13%)420.35
-25.15 (-5.65%)127.80
-8.00 (-5.89%)235.45
-16.05 (-6.38%)3289.35
-244.55 (-6.92%)514.95
-42.85 (-7.68%)439.15
-41.30 (-8.60%)Stock Code | PUNJLLOYD | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 4.00% | EMA13 | 2.63% |
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 1.50% | EMA26 | 4.50% | |
Prev day closing price | 2.25 | 52 Wk's High | 2.25 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | 4.29% |
Current Price | 2.25 | 52 Wk's low | 0.00 | DMA20 | 10.00% | EMA5 | 0.13% | EMA200 | 1.90% |
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |