583.50
53.20 (10.03%)360.00
27.00 (8.11%)1322.35
72.20 (5.78%)2373.55
117.35 (5.20%)557.95
27.15 (5.11%)1083.30
49.15 (4.75%)228.85
6.45 (2.90%)170.75
4.20 (2.52%)1294.00
31.75 (2.52%)5165.35
103.75 (2.05%)1800.00
31.55 (1.78%)2020.00
35.30 (1.78%)480.30
7.65 (1.62%)841.00
12.40 (1.50%)3978.95
57.90 (1.48%)1447.00
21.10 (1.48%)441.00
6.25 (1.44%)588.25
8.30 (1.43%)427.70
5.75 (1.36%)464.65
6.00 (1.31%)4656.00
55.40 (1.20%)1643.00
18.70 (1.15%)8270.00
83.80 (1.02%)1438.00
12.10 (0.85%)33473.00
255.90 (0.77%)577.80
3.50 (0.61%)7116.05
28.50 (0.40%)4428.10
15.05 (0.34%)6880.00
20.15 (0.29%)4610.00
11.00 (0.24%)15931.00
34.20 (0.22%)1286.15
2.75 (0.21%)3286.40
6.25 (0.19%)2861.40
3.15 (0.11%)4503.25
4.65 (0.10%)1675.90
1.45 (0.09%)1099.00
0.85 (0.08%)1612.45
1.10 (0.07%)514.00
0.20 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)70.40
-0.05 (-0.07%)4699.40
-4.55 (-0.10%)4503.95
-5.10 (-0.11%)541.20
-0.85 (-0.16%)119.55
-0.20 (-0.17%)632.35
-1.10 (-0.17%)2294.60
-4.55 (-0.20%)1897.00
-3.80 (-0.20%)1840.00
-4.40 (-0.24%)1671.05
-4.15 (-0.25%)1286.00
-3.95 (-0.31%)6273.40
-20.05 (-0.32%)12392.00
-47.30 (-0.38%)6084.00
-23.65 (-0.39%)1716.95
-7.55 (-0.44%)1505.90
-7.70 (-0.51%)803.65
-4.15 (-0.51%)1324.00
-7.30 (-0.55%)1039.45
-5.75 (-0.55%)659.10
-3.80 (-0.57%)22302.50
-140.20 (-0.62%)2399.00
-15.55 (-0.64%)2913.00
-19.15 (-0.65%)4479.90
-29.85 (-0.66%)567.30
-4.00 (-0.70%)34180.00
-253.40 (-0.74%)25.65
-0.20 (-0.77%)208.10
-1.80 (-0.86%)5225.50
-47.65 (-0.90%)613.10
-5.70 (-0.92%)6875.00
-65.35 (-0.94%)604.50
-5.75 (-0.94%)478.00
-4.70 (-0.97%)3429.10
-34.20 (-0.99%)415.00
-4.15 (-0.99%)456.00
-4.60 (-1.00%)3361.90
-33.80 (-1.00%)1915.00
-19.60 (-1.01%)1513.45
-15.70 (-1.03%)257.20
-2.70 (-1.04%)2374.00
-25.05 (-1.04%)666.10
-7.35 (-1.09%)1541.00
-17.20 (-1.10%)923.45
-10.55 (-1.13%)47.50
-0.55 (-1.14%)1505.10
-17.55 (-1.15%)3951.85
-46.40 (-1.16%)403.00
-4.80 (-1.18%)1305.00
-15.55 (-1.18%)597.70
-7.20 (-1.19%)2436.00
-29.70 (-1.20%)472.30
-5.85 (-1.22%)1233.10
-15.30 (-1.23%)48285.40
-609.95 (-1.25%)2802.95
-36.10 (-1.27%)924.05
-11.95 (-1.28%)120.30
-1.60 (-1.31%)8303.95
-110.45 (-1.31%)2195.70
-29.25 (-1.31%)2835.95
-38.70 (-1.35%)1130.80
-15.50 (-1.35%)3426.75
-47.35 (-1.36%)1127.65
-16.00 (-1.40%)101.90
-1.45 (-1.40%)9661.20
-137.80 (-1.41%)436.55
-6.40 (-1.44%)5900.00
-86.15 (-1.44%)24044.30
-354.15 (-1.45%)2115.00
-31.35 (-1.46%)872.25
-13.05 (-1.47%)124600.00
-1875.50 (-1.48%)453.15
-7.35 (-1.60%)579.50
-9.55 (-1.62%)1091.60
-18.45 (-1.66%)2798.00
-47.20 (-1.66%)473.00
-8.05 (-1.67%)29527.90
-506.60 (-1.69%)3895.50
-67.50 (-1.70%)7170.00
-127.90 (-1.75%)5796.30
-105.25 (-1.78%)1063.20
-19.25 (-1.78%)2524.50
-45.90 (-1.79%)220.70
-4.05 (-1.80%)320.00
-5.90 (-1.81%)876.00
-16.25 (-1.82%)759.50
-14.05 (-1.82%)3985.00
-74.10 (-1.83%)22114.00
-412.60 (-1.83%)295.05
-5.55 (-1.85%)507.05
-9.55 (-1.85%)49.95
-0.95 (-1.87%)192.00
-3.70 (-1.89%)35.90
-0.70 (-1.91%)1470.00
-28.70 (-1.91%)125.40
-2.45 (-1.92%)227.40
-4.45 (-1.92%)2512.90
-51.15 (-1.99%)164.25
-3.35 (-2.00%)2404.00
-49.30 (-2.01%)1330.95
-27.85 (-2.05%)621.00
-13.05 (-2.06%)209.75
-4.50 (-2.10%)133.50
-2.90 (-2.13%)349.15
-7.65 (-2.14%)2781.00
-61.75 (-2.17%)2036.60
-45.95 (-2.21%)593.95
-13.50 (-2.22%)298.25
-6.95 (-2.28%)332.30
-7.80 (-2.29%)2489.00
-58.55 (-2.30%)7085.45
-167.40 (-2.31%)1123.50
-26.75 (-2.33%)258.55
-6.20 (-2.34%)1390.00
-33.40 (-2.35%)66.05
-1.60 (-2.37%)1202.45
-29.25 (-2.37%)2430.00
-59.50 (-2.39%)358.10
-8.80 (-2.40%)193.05
-4.75 (-2.40%)1251.20
-31.50 (-2.46%)435.30
-11.00 (-2.46%)259.10
-6.60 (-2.48%)161.60
-4.15 (-2.50%)576.75
-15.05 (-2.54%)7660.00
-200.50 (-2.55%)5900.00
-156.70 (-2.59%)538.00
-14.30 (-2.59%)3715.00
-101.40 (-2.66%)1012.90
-27.75 (-2.67%)517.55
-14.25 (-2.68%)159.30
-4.40 (-2.69%)738.55
-21.00 (-2.76%)988.00
-28.20 (-2.78%)993.50
-28.70 (-2.81%)620.20
-18.60 (-2.91%)16.65
-0.50 (-2.92%)1452.55
-44.95 (-3.00%)280.25
-8.70 (-3.01%)922.95
-28.65 (-3.01%)3770.00
-117.70 (-3.03%)273.60
-8.55 (-3.03%)135.75
-4.25 (-3.04%)2735.00
-85.65 (-3.04%)181.15
-5.70 (-3.05%)662.55
-21.05 (-3.08%)193.75
-6.20 (-3.10%)12.40
-0.40 (-3.12%)1846.15
-59.45 (-3.12%)1247.25
-40.35 (-3.13%)114.40
-3.75 (-3.17%)260.80
-8.60 (-3.19%)246.00
-8.15 (-3.21%)632.00
-21.15 (-3.24%)620.25
-21.05 (-3.28%)449.00
-15.25 (-3.28%)4.40
-0.15 (-3.30%)154.50
-5.30 (-3.32%)1415.00
-49.00 (-3.35%)194.10
-6.75 (-3.36%)52.45
-1.85 (-3.41%)266.85
-9.45 (-3.42%)62.50
-2.25 (-3.47%)954.70
-34.50 (-3.49%)855.90
-31.20 (-3.52%)176.60
-6.45 (-3.52%)396.00
-14.50 (-3.53%)1121.50
-41.70 (-3.58%)295.65
-11.20 (-3.65%)421.50
-16.30 (-3.72%)140.60
-5.50 (-3.76%)160.00
-6.25 (-3.76%)122.30
-4.80 (-3.78%)44.30
-1.75 (-3.80%)142.00
-5.70 (-3.86%)1977.00
-79.85 (-3.88%)224.30
-9.20 (-3.94%)156.40
-6.50 (-3.99%)85.25
-3.55 (-4.00%)1389.20
-58.00 (-4.01%)8664.00
-362.40 (-4.01%)169.00
-7.15 (-4.06%)2163.65
-92.40 (-4.10%)8677.90
-374.65 (-4.14%)1609.00
-70.65 (-4.21%)2975.00
-132.00 (-4.25%)913.35
-41.30 (-4.33%)186.70
-8.50 (-4.35%)1439.90
-67.25 (-4.46%)23.00
-1.10 (-4.56%)97.10
-4.65 (-4.57%)1843.30
-88.70 (-4.59%)227.10
-11.20 (-4.70%)4516.10
-223.90 (-4.72%)840.00
-43.00 (-4.87%)407.45
-21.20 (-4.95%)333.85
-17.55 (-4.99%)982.20
-51.70 (-5.00%)141.40
-7.60 (-5.10%)615.55
-33.35 (-5.14%)79.00
-4.30 (-5.16%)584.05
-33.50 (-5.42%)1468.00
-89.50 (-5.75%)2350.00
-145.35 (-5.82%)1828.00
-113.30 (-5.84%)214.70
-14.35 (-6.27%)1025.75
-70.60 (-6.44%)2400.00
-187.60 (-7.25%)| Stock Code | PETRONET | Today's Change | -6.95 | DMA3 | -2.50% | DMA50 | 4.40% | EMA13 | -1.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.43 | Today's Change | -2.28% | DMA5 | -3.88% | DMA200 | 18.71% | EMA26 | 0.50% |
| Prev day closing price | 305.10 | 52 Wk's High | 321.40 | DMA15 | -2.24% | EMA3 | -1.91% | EMA50 | 4.07% |
| Current Price | 298.25 | 52 Wk's low | 194.15 | DMA20 | -1.09% | EMA5 | -2.56% | EMA200 | 15.38% |
| 1 week perf | -4% | 1m perf | 5.8% | 3m perf | 5.1% | 6m perf | 48.6% | Ytd perf | 32.2% |