6840.45
599.35 (9.60%)464.25
32.15 (7.44%)2391.85
157.85 (7.07%)449.30
28.65 (6.81%)475.25
21.35 (4.70%)1463.00
62.15 (4.44%)304.35
11.65 (3.98%)268.45
9.95 (3.85%)4959.65
147.60 (3.07%)177.25
5.05 (2.93%)479.50
11.65 (2.49%)962.30
19.30 (2.05%)333.00
6.55 (2.01%)594.00
10.75 (1.84%)2480.05
42.70 (1.75%)168.25
2.80 (1.69%)1536.55
24.35 (1.61%)8238.95
128.45 (1.58%)1252.25
18.95 (1.54%)9000.00
122.20 (1.38%)532.45
7.15 (1.36%)560.15
7.50 (1.36%)123.50
1.65 (1.35%)2566.60
33.90 (1.34%)1003.80
13.15 (1.33%)463.50
5.95 (1.30%)3960.05
50.20 (1.28%)1088.00
13.40 (1.25%)415.80
5.00 (1.22%)99.20
1.20 (1.22%)286.20
3.40 (1.20%)6362.35
74.85 (1.19%)446.65
5.20 (1.18%)267.75
3.05 (1.15%)1208.45
13.55 (1.13%)46.50
0.50 (1.09%)1862.95
19.85 (1.08%)468.95
4.95 (1.07%)5927.95
56.45 (0.96%)647.00
5.55 (0.87%)6010.00
51.45 (0.86%)17.70
0.15 (0.85%)131.30
1.10 (0.84%)197.05
1.60 (0.82%)5837.00
44.50 (0.77%)557.70
3.80 (0.69%)270.55
1.85 (0.69%)6928.45
45.75 (0.66%)1625.00
9.55 (0.59%)907.00
5.35 (0.59%)325.15
1.80 (0.56%)1065.00
5.85 (0.55%)8455.85
45.55 (0.54%)203.75
0.90 (0.44%)1654.95
7.30 (0.44%)2361.45
9.80 (0.42%)2194.05
8.90 (0.41%)632.95
2.50 (0.40%)1487.75
5.80 (0.39%)13.25
0.05 (0.38%)1425.05
5.00 (0.35%)1143.30
3.85 (0.34%)1094.90
3.75 (0.34%)202.00
0.65 (0.32%)1136.90
3.40 (0.30%)6700.70
18.20 (0.27%)639.95
1.70 (0.27%)7780.05
19.80 (0.26%)4614.70
9.65 (0.21%)534.55
1.05 (0.20%)1416.70
2.25 (0.16%)2586.05
3.95 (0.15%)2079.90
2.90 (0.14%)412.00
0.45 (0.11%)175.65
0.20 (0.11%)577.10
0.55 (0.10%)830.60
0.55 (0.07%)457.70
0.30 (0.07%)1091.00
0.80 (0.07%)9114.85
4.20 (0.05%)2530.50
1.05 (0.04%)152.75
0.05 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1798.35
0.05 (0.00%)69.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1589.90
-0.30 (-0.02%)4600.50
-1.90 (-0.04%)4556.70
-4.80 (-0.11%)2098.90
-2.85 (-0.14%)517.10
-0.75 (-0.14%)795.85
-1.15 (-0.14%)253.60
-0.45 (-0.18%)218.15
-0.40 (-0.18%)234.30
-0.45 (-0.19%)3473.00
-6.80 (-0.20%)3955.40
-9.25 (-0.23%)1663.45
-4.20 (-0.25%)37.95
-0.10 (-0.26%)656.10
-1.70 (-0.26%)1322.25
-3.40 (-0.26%)358.60
-1.00 (-0.28%)2803.95
-7.85 (-0.28%)2850.40
-8.35 (-0.29%)1152.90
-3.45 (-0.30%)4745.15
-14.50 (-0.30%)1052.80
-3.50 (-0.33%)606.00
-2.10 (-0.35%)659.40
-2.40 (-0.36%)1871.50
-6.95 (-0.37%)1959.95
-7.30 (-0.37%)2045.90
-7.80 (-0.38%)1108.75
-4.30 (-0.39%)826.45
-3.25 (-0.39%)2217.50
-8.80 (-0.40%)34801.80
-139.40 (-0.40%)48.25
-0.20 (-0.41%)7120.35
-31.10 (-0.43%)3921.00
-17.40 (-0.44%)166.60
-0.75 (-0.45%)370.40
-1.80 (-0.48%)625.50
-3.10 (-0.49%)4828.95
-24.30 (-0.50%)622.50
-3.20 (-0.51%)3843.70
-19.60 (-0.51%)15911.50
-84.00 (-0.53%)1922.35
-10.40 (-0.54%)1054.65
-5.85 (-0.55%)891.85
-4.95 (-0.55%)203.90
-1.15 (-0.56%)26.80
-0.15 (-0.56%)143.05
-0.80 (-0.56%)455.25
-2.60 (-0.57%)436.30
-2.70 (-0.62%)2445.00
-15.55 (-0.63%)48922.80
-308.25 (-0.63%)1509.50
-9.50 (-0.63%)630.10
-4.55 (-0.72%)24295.20
-177.10 (-0.72%)22482.10
-166.15 (-0.73%)1505.70
-11.10 (-0.73%)141.25
-1.05 (-0.74%)3917.95
-29.25 (-0.74%)4656.90
-35.80 (-0.76%)160.90
-1.25 (-0.77%)495.60
-3.85 (-0.77%)2423.55
-19.00 (-0.78%)769.80
-6.15 (-0.79%)1519.75
-12.50 (-0.82%)32930.10
-273.25 (-0.82%)7524.10
-62.05 (-0.82%)185.10
-1.55 (-0.83%)22545.20
-188.35 (-0.83%)1140.15
-9.70 (-0.84%)365.95
-3.10 (-0.84%)1023.50
-8.80 (-0.85%)2055.25
-17.70 (-0.85%)1091.15
-9.50 (-0.86%)3537.25
-31.20 (-0.87%)1348.60
-12.10 (-0.89%)71.90
-0.65 (-0.90%)344.20
-3.20 (-0.92%)1701.10
-15.75 (-0.92%)1299.30
-12.20 (-0.93%)4579.90
-43.75 (-0.95%)104.45
-1.00 (-0.95%)52.30
-0.50 (-0.95%)963.45
-9.20 (-0.95%)310.60
-3.00 (-0.96%)570.40
-5.75 (-1.00%)932.30
-9.55 (-1.01%)5999.95
-61.30 (-1.01%)264.35
-2.70 (-1.01%)680.15
-7.10 (-1.03%)2295.15
-24.25 (-1.05%)544.00
-5.85 (-1.06%)3370.00
-37.70 (-1.11%)242.05
-2.75 (-1.12%)1252.55
-14.35 (-1.13%)680.45
-8.15 (-1.18%)149.85
-1.80 (-1.19%)166.00
-2.00 (-1.19%)66.25
-0.80 (-1.19%)1337.40
-16.85 (-1.24%)1720.95
-22.75 (-1.30%)1321.00
-17.80 (-1.33%)55.50
-0.75 (-1.33%)634.50
-8.70 (-1.35%)2446.35
-33.40 (-1.35%)1470.00
-20.10 (-1.35%)683.35
-9.70 (-1.40%)275.40
-4.00 (-1.43%)1483.60
-21.60 (-1.44%)170.90
-2.50 (-1.44%)152.40
-2.25 (-1.45%)2931.95
-43.45 (-1.46%)2995.00
-44.60 (-1.47%)656.70
-9.95 (-1.49%)1012.15
-15.65 (-1.52%)484.65
-7.60 (-1.54%)168.25
-2.65 (-1.55%)456.35
-7.25 (-1.56%)284.35
-4.50 (-1.56%)1319.35
-21.50 (-1.60%)435.65
-7.15 (-1.61%)127.85
-2.10 (-1.62%)242.75
-4.05 (-1.64%)9820.00
-163.45 (-1.64%)119.40
-2.00 (-1.65%)187.50
-3.25 (-1.70%)1490.60
-25.80 (-1.70%)219.75
-3.85 (-1.72%)1252.15
-22.10 (-1.73%)229.05
-4.05 (-1.74%)30133.10
-537.35 (-1.75%)89.50
-1.60 (-1.76%)2896.20
-51.90 (-1.76%)135.60
-2.45 (-1.77%)25.00
-0.45 (-1.77%)305.10
-5.80 (-1.87%)980.40
-18.75 (-1.88%)879.45
-17.00 (-1.90%)1545.45
-30.20 (-1.92%)503.00
-10.35 (-2.02%)1277.35
-26.70 (-2.05%)2595.75
-54.50 (-2.06%)313.90
-6.85 (-2.14%)4018.45
-89.80 (-2.19%)2868.80
-64.30 (-2.19%)1988.60
-46.65 (-2.29%)653.65
-15.45 (-2.31%)3057.95
-75.55 (-2.41%)12495.00
-310.35 (-2.42%)4530.00
-116.70 (-2.51%)196.85
-5.25 (-2.60%)870.00
-24.15 (-2.70%)3500.65
-98.85 (-2.75%)1952.40
-57.25 (-2.85%)85.60
-2.55 (-2.89%)2546.00
-76.35 (-2.91%)625.30
-22.00 (-3.40%)2573.55
-95.50 (-3.58%)550.00
-20.55 (-3.60%)1472.95
-56.40 (-3.69%)128800.00
-5061.50 (-3.78%)4.65
-0.20 (-4.12%)225.50
-11.85 (-4.99%)4481.60
-504.10 (-10.11%)| Stock Code | MOTILALOFS | Today's Change | -19 | DMA3 | 0.39% | DMA50 | 23.54% | EMA13 | 4.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.58 | Today's Change | -0.78% | DMA5 | -1.41% | DMA200 | 46.13% | EMA26 | 11.62% |
| Prev day closing price | 2443.90 | 52 Wk's High | 998.00 | DMA15 | 5.75% | EMA3 | -0.29% | EMA50 | 19.47% |
| Current Price | 2,423.55 | 52 Wk's low | 1,002.00 | DMA20 | 9.74% | EMA5 | -0.08% | EMA200 | 41.11% |
| 1 week perf | -5.2% | 1m perf | 32.4% | 3m perf | 38.5% | 6m perf | 140.9% | Ytd perf | 92.2% |