22458.70
344.65 (1.56%)7147.60
62.15 (0.88%)960.85
6.15 (0.64%)7186.75
0.00 (0.00%)2439.60
0.00 (0.00%)2860.55
0.00 (0.00%)1277.25
0.00 (0.00%)580.65
0.00 (0.00%)593.35
0.00 (0.00%)2367.70
0.00 (0.00%)69.10
0.00 (0.00%)604.15
0.00 (0.00%)3904.20
0.00 (0.00%)594.55
0.00 (0.00%)359.20
0.00 (0.00%)1562.85
0.00 (0.00%)5846.50
0.00 (0.00%)479.20
0.00 (0.00%)363.15
0.00 (0.00%)198.35
0.00 (0.00%)2843.30
0.00 (0.00%)1136.10
0.00 (0.00%)1128.65
0.00 (0.00%)622.85
0.00 (0.00%)8749.40
0.00 (0.00%)1603.05
0.00 (0.00%)8350.00
0.00 (0.00%)6799.45
0.00 (0.00%)2468.45
0.00 (0.00%)180.30
0.00 (0.00%)262.50
0.00 (0.00%)142.20
0.00 (0.00%)1320.55
0.00 (0.00%)1405.15
0.00 (0.00%)1288.60
0.00 (0.00%)286.30
0.00 (0.00%)307.00
0.00 (0.00%)7253.15
0.00 (0.00%)170.45
0.00 (0.00%)30047.60
0.00 (0.00%)620.30
0.00 (0.00%)1108.50
0.00 (0.00%)5228.40
0.00 (0.00%)2819.40
0.00 (0.00%)616.10
0.00 (0.00%)0.00
0.00 (0.00%)557.70
0.00 (0.00%)194.85
0.00 (0.00%)2168.65
0.00 (0.00%)2370.35
0.00 (0.00%)1981.85
0.00 (0.00%)143.50
0.00 (0.00%)1384.75
0.00 (0.00%)464.45
0.00 (0.00%)4409.55
0.00 (0.00%)2824.75
0.00 (0.00%)153.20
0.00 (0.00%)1792.55
0.00 (0.00%)556.60
0.00 (0.00%)2504.00
0.00 (0.00%)118.95
0.00 (0.00%)16.65
0.00 (0.00%)3927.35
0.00 (0.00%)8412.15
0.00 (0.00%)852.50
0.00 (0.00%)4806.75
0.00 (0.00%)583.90
0.00 (0.00%)6056.35
0.00 (0.00%)44.40
0.00 (0.00%)4600.10
0.00 (0.00%)226.25
0.00 (0.00%)3538.40
0.00 (0.00%)338.40
0.00 (0.00%)460.25
0.00 (0.00%)157.25
0.00 (0.00%)201.15
0.00 (0.00%)2013.95
0.00 (0.00%)1021.50
0.00 (0.00%)400.70
0.00 (0.00%)80.60
0.00 (0.00%)1350.30
0.00 (0.00%)864.05
0.00 (0.00%)2813.35
0.00 (0.00%)595.50
0.00 (0.00%)2377.35
0.00 (0.00%)228.60
0.00 (0.00%)1691.15
0.00 (0.00%)1313.65
0.00 (0.00%)3715.75
0.00 (0.00%)1482.65
0.00 (0.00%)4.35
0.00 (0.00%)4613.90
0.00 (0.00%)633.50
0.00 (0.00%)2341.05
0.00 (0.00%)471.85
0.00 (0.00%)121.50
0.00 (0.00%)160.85
0.00 (0.00%)1123.00
0.00 (0.00%)587.00
0.00 (0.00%)85.80
0.00 (0.00%)12.70
0.00 (0.00%)113.70
0.00 (0.00%)1461.35
0.00 (0.00%)451.20
0.00 (0.00%)563.55
0.00 (0.00%)532.70
0.00 (0.00%)4075.65
0.00 (0.00%)1442.50
0.00 (0.00%)1427.30
0.00 (0.00%)63.40
0.00 (0.00%)163.15
0.00 (0.00%)67.85
0.00 (0.00%)1007.45
0.00 (0.00%)441.00
0.00 (0.00%)46.45
0.00 (0.00%)943.60
0.00 (0.00%)1.45
0.00 (0.00%)557.25
0.00 (0.00%)469.15
0.00 (0.00%)1046.45
0.00 (0.00%)188.40
0.00 (0.00%)1648.35
0.00 (0.00%)1499.25
0.00 (0.00%)219.25
0.00 (0.00%)163.75
0.00 (0.00%)481.40
0.00 (0.00%)635.60
0.00 (0.00%)929.85
0.00 (0.00%)3486.85
0.00 (0.00%)4713.80
0.00 (0.00%)4500.40
0.00 (0.00%)1616.15
0.00 (0.00%)2182.40
0.00 (0.00%)254.85
0.00 (0.00%)1877.50
0.00 (0.00%)595.65
0.00 (0.00%)12543.50
0.00 (0.00%)1237.80
0.00 (0.00%)404.95
0.00 (0.00%)423.85
0.00 (0.00%)128.75
0.00 (0.00%)2346.00
0.00 (0.00%)2279.70
0.00 (0.00%)126678.00
0.00 (0.00%)221.75
0.00 (0.00%)35.70
0.00 (0.00%)1659.30
0.00 (0.00%)179.20
0.00 (0.00%)6000.05
0.00 (0.00%)22302.50
0.00 (0.00%)100.80
0.00 (0.00%)1891.00
0.00 (0.00%)355.45
0.00 (0.00%)1499.40
0.00 (0.00%)7642.75
0.00 (0.00%)640.65
0.00 (0.00%)276.85
0.00 (0.00%)227.35
0.00 (0.00%)34486.40
0.00 (0.00%)317.15
0.00 (0.00%)51.10
0.00 (0.00%)895.15
0.00 (0.00%)3387.80
0.00 (0.00%)307.35
0.00 (0.00%)440.90
0.00 (0.00%)15945.00
0.00 (0.00%)2932.40
0.00 (0.00%)124.80
0.00 (0.00%)5921.55
0.00 (0.00%)881.40
0.00 (0.00%)468.80
0.00 (0.00%)302.00
0.00 (0.00%)1546.80
0.00 (0.00%)2.25
0.00 (0.00%)1324.35
0.00 (0.00%)247.50
0.00 (0.00%)534.00
0.00 (0.00%)205.90
0.00 (0.00%)845.20
0.00 (0.00%)12.35
0.00 (0.00%)2837.10
0.00 (0.00%)166.80
0.00 (0.00%)1251.95
0.00 (0.00%)25.75
0.00 (0.00%)260.60
0.00 (0.00%)160.35
0.00 (0.00%)810.80
0.00 (0.00%)2448.00
0.00 (0.00%)6305.00
0.00 (0.00%)1820.20
0.00 (0.00%)220.30
0.00 (0.00%)2339.10
0.00 (0.00%)830.90
0.00 (0.00%)136.95
0.00 (0.00%)4497.15
0.00 (0.00%)1149.70
0.00 (0.00%)1521.75
0.00 (0.00%)649.55
0.00 (0.00%)5332.15
0.00 (0.00%)665.75
0.00 (0.00%)1080.00
0.00 (0.00%)1756.85
0.00 (0.00%)1115.05
0.00 (0.00%)7115.60
0.00 (0.00%)1012.10
0.00 (0.00%)681.00
0.00 (0.00%)435.05
0.00 (0.00%)166.05
0.00 (0.00%)3976.95
0.00 (0.00%)1287.00
0.00 (0.00%)3259.85
0.00 (0.00%)4498.60
0.00 (0.00%)1996.65
0.00 (0.00%)2015.75
0.00 (0.00%)53.30
0.00 (0.00%)9519.40
0.00 (0.00%)144.10
0.00 (0.00%)1503.30
0.00 (0.00%)404.85
0.00 (0.00%)547.75
0.00 (0.00%)1318.80
0.00 (0.00%)1447.40
0.00 (0.00%)463.20
0.00 (0.00%)544.55
0.00 (0.00%)22.95
0.00 (0.00%)134.40
0.00 (0.00%)195.45
0.00 (0.00%)1029.30
0.00 (0.00%)3856.50
0.00 (0.00%)2261.60
0.00 (0.00%)269.95
0.00 (0.00%)1114.35
0.00 (0.00%)742.25
0.00 (0.00%)756.90
0.00 (0.00%)2525.05
0.00 (0.00%)420.20
0.00 (0.00%)1818.15
0.00 (0.00%)98.85
0.00 (0.00%)231.60
0.00 (0.00%)523.20
0.00 (0.00%)929.95
0.00 (0.00%)313.60
0.00 (0.00%)2796.35
0.00 (0.00%)1294.80
0.00 (0.00%)1887.95
0.00 (0.00%)660.70
0.00 (0.00%)266.80
0.00 (0.00%)8683.90
0.00 (0.00%)933.10
0.00 (0.00%)33335.10
-137.85 (-0.41%)48021.10
-264.25 (-0.55%)23849.80
-194.55 (-0.81%)| Stock Code | MASTEK | Today's Change | 0 | DMA3 | -0.12% | DMA50 | -7.12% | EMA13 | -3.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.55 | Today's Change | 0.00% | DMA5 | -0.85% | DMA200 | -9.56% | EMA26 | -4.69% |
| Prev day closing price | 2535.00 | 52 Wk's High | 3,123.15 | DMA15 | -5.29% | EMA3 | -0.45% | EMA50 | -6.37% |
| Current Price | 2,525.05 | 52 Wk's low | 2,510.00 | DMA20 | -4.84% | EMA5 | -1.26% | EMA200 | 100.00% |
| 1 week perf | -4.7% | 1m perf | -3.6% | 3m perf | -12.9% | 6m perf | -7.5% | Ytd perf | -7.5% |