313.60
20.90 (7.14%)2384.45
150.45 (6.73%)455.45
23.35 (5.40%)4974.45
162.40 (3.37%)434.70
14.05 (3.34%)468.55
14.65 (3.23%)7096.25
213.55 (3.10%)1443.35
42.50 (3.03%)1896.15
53.05 (2.88%)290.40
7.60 (2.69%)176.70
4.50 (2.61%)1550.60
38.40 (2.54%)265.05
6.55 (2.53%)478.95
11.10 (2.37%)169.20
3.75 (2.27%)1649.10
33.65 (2.08%)1681.45
33.80 (2.05%)1080.50
21.35 (2.02%)563.60
9.70 (1.75%)17.85
0.30 (1.71%)9024.70
146.90 (1.65%)1109.05
17.90 (1.64%)331.40
4.95 (1.52%)957.30
14.30 (1.52%)6325.00
83.90 (1.34%)205.55
2.70 (1.33%)8213.20
102.70 (1.27%)2466.80
29.45 (1.21%)46.50
0.50 (1.09%)530.80
5.50 (1.05%)326.75
3.40 (1.05%)589.00
5.75 (0.99%)1245.25
11.95 (0.97%)267.10
2.40 (0.91%)1682.20
14.55 (0.87%)2603.95
21.85 (0.85%)646.70
5.25 (0.82%)445.00
3.55 (0.80%)1431.10
11.05 (0.78%)168.65
1.30 (0.78%)9179.50
68.85 (0.76%)196.80
1.35 (0.69%)98.65
0.65 (0.66%)634.55
4.10 (0.65%)413.45
2.65 (0.65%)5906.85
35.35 (0.60%)1140.25
6.75 (0.60%)130.90
0.70 (0.54%)1490.00
8.05 (0.54%)6320.70
33.20 (0.53%)5987.70
29.15 (0.49%)153.45
0.75 (0.49%)536.05
2.55 (0.48%)413.45
1.90 (0.46%)268.25
1.20 (0.45%)579.10
2.55 (0.44%)2361.00
9.35 (0.40%)13.25
0.05 (0.38%)370.20
1.15 (0.31%)1802.15
3.85 (0.21%)4611.75
9.35 (0.20%)943.50
1.65 (0.18%)1592.95
2.75 (0.17%)5801.25
8.75 (0.15%)662.65
0.85 (0.13%)48.50
0.05 (0.10%)457.95
0.40 (0.09%)552.85
0.20 (0.04%)608.25
0.15 (0.02%)2054.00
0.30 (0.01%)604.15
0.00 (0.00%)201.35
0.00 (0.00%)0.00
0.00 (0.00%)69.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2185.00
-0.15 (-0.01%)1518.85
-0.15 (-0.01%)1031.95
-0.35 (-0.03%)34930.10
-11.10 (-0.03%)1139.00
-0.45 (-0.04%)1155.80
-0.55 (-0.05%)2100.65
-1.10 (-0.05%)3936.10
-2.30 (-0.06%)457.05
-0.35 (-0.08%)3960.65
-4.00 (-0.10%)2526.70
-2.75 (-0.11%)6053.85
-7.40 (-0.12%)1193.25
-1.65 (-0.14%)4845.65
-7.60 (-0.16%)2069.40
-3.55 (-0.17%)3400.95
-6.75 (-0.20%)1088.05
-2.15 (-0.20%)121.60
-0.25 (-0.21%)1928.60
-4.15 (-0.21%)4594.80
-10.25 (-0.22%)6667.45
-15.05 (-0.23%)186.20
-0.45 (-0.24%)278.65
-0.75 (-0.27%)4548.30
-13.20 (-0.29%)1711.70
-5.15 (-0.30%)267.90
-0.80 (-0.30%)456.45
-1.40 (-0.31%)1321.50
-4.15 (-0.31%)1500.35
-4.85 (-0.32%)3897.00
-12.85 (-0.33%)1096.75
-3.90 (-0.35%)2523.70
-9.00 (-0.36%)898.40
-3.25 (-0.36%)794.10
-2.90 (-0.36%)233.90
-0.85 (-0.36%)2801.40
-10.40 (-0.37%)26.85
-0.10 (-0.37%)52.60
-0.20 (-0.38%)2309.85
-9.55 (-0.41%)7121.95
-29.50 (-0.41%)623.10
-2.60 (-0.42%)573.75
-2.40 (-0.42%)547.55
-2.30 (-0.42%)312.25
-1.35 (-0.43%)1510.00
-6.80 (-0.45%)7724.20
-36.05 (-0.46%)22628.80
-104.75 (-0.46%)104.95
-0.50 (-0.47%)22540.20
-108.05 (-0.48%)825.75
-3.95 (-0.48%)826.05
-4.00 (-0.48%)654.50
-3.30 (-0.50%)644.00
-3.30 (-0.51%)1407.30
-7.15 (-0.51%)625.30
-3.30 (-0.52%)689.40
-3.65 (-0.53%)1050.55
-5.75 (-0.54%)967.35
-5.30 (-0.54%)1068.80
-5.80 (-0.54%)461.40
-2.60 (-0.56%)24331.40
-140.85 (-0.58%)161.20
-0.95 (-0.59%)48939.80
-291.30 (-0.59%)345.30
-2.10 (-0.60%)369.95
-2.25 (-0.60%)1053.90
-6.60 (-0.62%)1732.90
-10.80 (-0.62%)1955.00
-12.25 (-0.62%)9919.95
-63.50 (-0.64%)357.15
-2.45 (-0.68%)770.70
-5.25 (-0.68%)630.25
-4.40 (-0.69%)1564.85
-10.80 (-0.69%)1302.50
-9.00 (-0.69%)3454.55
-25.25 (-0.73%)174.15
-1.30 (-0.74%)1020.00
-7.80 (-0.76%)8345.65
-64.65 (-0.77%)90.40
-0.70 (-0.77%)203.45
-1.60 (-0.78%)435.55
-3.45 (-0.79%)37.75
-0.30 (-0.79%)1256.90
-10.00 (-0.79%)2951.50
-23.90 (-0.80%)1140.70
-9.15 (-0.80%)1520.00
-12.25 (-0.80%)4655.00
-37.70 (-0.80%)4586.75
-36.90 (-0.80%)7525.20
-60.95 (-0.80%)242.80
-2.00 (-0.82%)1992.95
-16.70 (-0.83%)15862.20
-133.30 (-0.83%)3538.00
-30.45 (-0.85%)2207.15
-19.15 (-0.86%)982.00
-8.65 (-0.87%)3829.35
-33.95 (-0.88%)4717.05
-42.60 (-0.90%)681.00
-6.25 (-0.91%)189.00
-1.75 (-0.92%)494.85
-4.60 (-0.92%)3909.80
-37.40 (-0.95%)1347.50
-13.20 (-0.97%)32876.70
-326.65 (-0.98%)458.95
-4.65 (-1.00%)1501.05
-15.35 (-1.01%)1859.30
-19.15 (-1.02%)2055.60
-21.40 (-1.03%)4.80
-0.05 (-1.03%)988.60
-10.55 (-1.06%)120.10
-1.30 (-1.07%)12662.70
-142.70 (-1.11%)142.25
-1.60 (-1.11%)2433.10
-27.45 (-1.12%)216.10
-2.45 (-1.12%)1473.10
-17.00 (-1.14%)680.70
-7.90 (-1.15%)251.10
-2.95 (-1.16%)1338.45
-15.80 (-1.17%)1325.00
-15.85 (-1.18%)2010.95
-24.30 (-1.19%)2618.80
-31.45 (-1.19%)168.85
-2.05 (-1.20%)136.40
-1.65 (-1.20%)486.30
-5.95 (-1.21%)2897.70
-35.40 (-1.21%)511.45
-6.40 (-1.24%)1321.75
-17.05 (-1.27%)316.65
-4.10 (-1.28%)4055.20
-53.05 (-1.29%)1257.25
-17.00 (-1.33%)171.10
-2.30 (-1.33%)140.35
-1.95 (-1.37%)2997.60
-42.00 (-1.38%)1097.55
-15.50 (-1.39%)1285.75
-18.30 (-1.40%)55.45
-0.80 (-1.42%)657.05
-9.60 (-1.44%)149.45
-2.20 (-1.45%)3088.00
-45.50 (-1.45%)505.85
-7.50 (-1.46%)2817.00
-41.75 (-1.46%)66.05
-1.00 (-1.49%)284.55
-4.30 (-1.49%)71.45
-1.10 (-1.52%)633.40
-9.80 (-1.52%)2627.85
-41.20 (-1.54%)882.55
-13.90 (-1.55%)25.05
-0.40 (-1.57%)435.80
-7.00 (-1.58%)305.85
-5.05 (-1.62%)242.80
-4.00 (-1.62%)30165.10
-505.40 (-1.65%)229.25
-3.85 (-1.65%)127.65
-2.30 (-1.77%)151.85
-2.80 (-1.81%)2434.00
-45.75 (-1.84%)3532.65
-66.85 (-1.86%)2396.95
-45.60 (-1.87%)1500.20
-29.15 (-1.91%)655.55
-13.55 (-2.03%)197.90
-4.20 (-2.08%)164.30
-3.70 (-2.20%)873.60
-20.55 (-2.30%)623.10
-15.15 (-2.37%)557.00
-13.55 (-2.37%)872.40
-24.40 (-2.72%)2866.55
-81.55 (-2.77%)85.70
-2.45 (-2.78%)216.75
-6.85 (-3.06%)129710.00
-4151.95 (-3.10%)4501.70
-145.00 (-3.12%)228.75
-8.60 (-3.62%)2510.00
-112.35 (-4.28%)4539.60
-446.10 (-8.95%)| Stock Code | MARICO | Today's Change | -6.4 | DMA3 | -0.84% | DMA50 | 0.02% | EMA13 | -0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.72 | Today's Change | -1.24% | DMA5 | -0.92% | DMA200 | -4.90% | EMA26 | 0.17% |
| Prev day closing price | 517.85 | 52 Wk's High | 587.10 | DMA15 | -0.10% | EMA3 | -0.56% | EMA50 | -0.21% |
| Current Price | 511.45 | 52 Wk's low | 467.90 | DMA20 | 0.22% | EMA5 | -0.58% | EMA200 | -2.57% |
| 1 week perf | -1.4% | 1m perf | 3% | 3m perf | -2.3% | 6m perf | -3.1% | Ytd perf | -5.7% |