4743.35
404.90 (9.33%)675.15
39.50 (6.21%)27.55
1.40 (5.35%)91.70
3.10 (3.50%)4.95
0.15 (3.12%)2365.65
67.55 (2.94%)147.70
4.20 (2.93%)583.65
14.70 (2.58%)149.55
3.65 (2.50%)175.80
4.25 (2.48%)6039.70
142.85 (2.42%)1478.90
32.50 (2.25%)154.25
3.35 (2.22%)1130.65
22.75 (2.05%)556.75
10.85 (1.99%)153.20
2.85 (1.90%)620.95
11.50 (1.89%)1638.20
29.70 (1.85%)9867.00
166.10 (1.71%)535.45
8.90 (1.69%)57.90
0.90 (1.58%)194.20
3.00 (1.57%)500.05
7.65 (1.55%)318.55
4.60 (1.47%)1297.05
18.30 (1.43%)443.00
6.10 (1.40%)1145.65
15.35 (1.36%)168.00
2.20 (1.33%)170.00
2.15 (1.28%)887.80
11.10 (1.27%)1144.85
13.55 (1.20%)1635.00
19.05 (1.18%)880.75
9.75 (1.12%)190.20
2.10 (1.12%)1340.40
14.40 (1.09%)1475.00
15.30 (1.05%)48704.20
503.20 (1.04%)186.90
1.90 (1.03%)210.20
2.15 (1.03%)3641.65
36.45 (1.01%)400.55
4.00 (1.01%)1944.00
19.00 (0.99%)8226.05
79.40 (0.97%)2065.35
19.80 (0.97%)253.15
2.20 (0.88%)940.00
8.15 (0.87%)1519.60
13.05 (0.87%)24238.30
206.75 (0.86%)18.05
0.15 (0.84%)2013.65
16.35 (0.82%)1088.00
8.65 (0.80%)50.70
0.40 (0.80%)2928.35
23.25 (0.80%)3851.20
29.85 (0.78%)438.15
3.35 (0.77%)358.70
2.70 (0.76%)807.20
5.90 (0.74%)29086.70
209.50 (0.73%)463.40
3.35 (0.73%)424.60
3.00 (0.71%)260.40
1.75 (0.68%)944.25
6.40 (0.68%)37.80
0.25 (0.67%)2861.25
17.10 (0.60%)359.20
2.15 (0.60%)7422.65
42.60 (0.58%)5623.75
30.10 (0.54%)27.85
0.15 (0.54%)5279.00
28.00 (0.53%)1108.95
5.80 (0.53%)3737.20
19.50 (0.52%)408.20
2.05 (0.50%)2203.95
10.45 (0.48%)5776.10
27.60 (0.48%)641.50
3.00 (0.47%)1423.10
6.65 (0.47%)560.50
2.55 (0.46%)22523.90
104.00 (0.46%)69.10
0.30 (0.44%)4033.50
17.15 (0.43%)1516.35
6.55 (0.43%)1460.90
6.15 (0.42%)228.75
0.90 (0.39%)593.80
2.20 (0.37%)6755.75
24.55 (0.36%)2532.45
8.90 (0.35%)157.65
0.55 (0.35%)519.65
1.80 (0.35%)142.60
0.50 (0.35%)283.85
0.95 (0.34%)290.90
1.00 (0.34%)458.50
1.50 (0.33%)189.50
0.60 (0.32%)7126.30
22.60 (0.32%)674.85
2.15 (0.32%)66.95
0.20 (0.30%)124.30
0.35 (0.28%)438.50
1.15 (0.26%)3993.95
9.55 (0.24%)2538.75
5.70 (0.23%)108.15
0.25 (0.23%)1022.55
2.15 (0.21%)237.35
0.50 (0.21%)1691.40
3.45 (0.20%)509.95
0.95 (0.19%)2346.65
4.20 (0.18%)6262.50
10.40 (0.17%)213.05
0.35 (0.16%)2225.70
3.05 (0.14%)485.60
0.65 (0.13%)2858.70
3.55 (0.12%)4805.90
5.45 (0.11%)1000.50
1.00 (0.10%)1431.10
0.85 (0.06%)1102.95
0.30 (0.03%)1640.40
0.35 (0.02%)271.80
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)14.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)16169.80
0.80 (0.00%)2.25
0.00 (0.00%)831.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)3080.00
-0.40 (-0.01%)267.95
-0.10 (-0.04%)2015.15
-1.35 (-0.07%)1043.60
-0.85 (-0.08%)190.75
-0.15 (-0.08%)3582.05
-2.75 (-0.08%)363.75
-0.40 (-0.11%)616.95
-0.65 (-0.11%)2042.35
-2.55 (-0.12%)565.50
-0.75 (-0.13%)1065.40
-1.40 (-0.13%)1595.00
-2.35 (-0.15%)600.00
-0.90 (-0.15%)130.90
-0.20 (-0.15%)3928.05
-7.30 (-0.19%)408.35
-0.80 (-0.20%)33597.40
-68.75 (-0.20%)2635.00
-5.80 (-0.22%)3389.70
-7.75 (-0.23%)35092.70
-90.35 (-0.26%)1359.60
-3.80 (-0.28%)1993.00
-5.55 (-0.28%)3282.20
-9.50 (-0.29%)463.25
-1.35 (-0.29%)6391.25
-19.20 (-0.30%)2469.30
-7.75 (-0.31%)1304.25
-4.05 (-0.31%)46.85
-0.15 (-0.32%)22039.80
-71.80 (-0.32%)454.20
-1.60 (-0.35%)682.45
-2.45 (-0.36%)291.20
-1.05 (-0.36%)1068.65
-3.90 (-0.36%)1198.00
-4.50 (-0.37%)130509.00
-491.45 (-0.38%)1746.00
-6.90 (-0.39%)438.25
-1.75 (-0.40%)73.75
-0.30 (-0.41%)2366.00
-9.80 (-0.41%)183.45
-0.75 (-0.41%)646.65
-2.65 (-0.41%)170.00
-0.70 (-0.41%)4581.45
-19.55 (-0.42%)2119.80
-8.85 (-0.42%)4286.35
-18.50 (-0.43%)307.25
-1.40 (-0.45%)629.30
-3.05 (-0.48%)416.30
-2.10 (-0.50%)248.65
-1.30 (-0.52%)4762.85
-25.20 (-0.53%)374.85
-2.05 (-0.54%)2485.05
-13.55 (-0.54%)4467.00
-24.60 (-0.55%)12633.30
-70.05 (-0.55%)159.30
-0.95 (-0.59%)135.65
-0.80 (-0.59%)1545.00
-9.45 (-0.61%)981.75
-6.30 (-0.64%)1399.50
-9.65 (-0.68%)669.40
-4.75 (-0.70%)1742.90
-13.75 (-0.78%)1033.60
-8.20 (-0.79%)1870.80
-15.00 (-0.80%)303.90
-2.50 (-0.82%)918.00
-7.75 (-0.84%)497.40
-4.60 (-0.92%)1390.00
-12.85 (-0.92%)4749.95
-44.15 (-0.92%)276.15
-2.70 (-0.97%)7416.50
-74.10 (-0.99%)1311.30
-13.30 (-1.00%)2607.15
-27.65 (-1.05%)6250.00
-68.75 (-1.09%)1339.85
-15.05 (-1.11%)653.90
-7.45 (-1.13%)690.70
-7.90 (-1.13%)1484.20
-16.90 (-1.13%)2095.00
-24.50 (-1.16%)1108.95
-13.05 (-1.16%)220.00
-2.60 (-1.17%)956.85
-12.20 (-1.26%)620.35
-8.00 (-1.27%)3731.00
-48.50 (-1.28%)8470.55
-109.60 (-1.28%)1482.70
-19.15 (-1.28%)235.90
-3.05 (-1.28%)701.35
-9.15 (-1.29%)1991.50
-26.50 (-1.31%)4488.95
-64.20 (-1.41%)166.15
-2.40 (-1.42%)654.70
-9.75 (-1.47%)1290.35
-19.55 (-1.49%)772.90
-11.85 (-1.51%)2372.00
-36.55 (-1.52%)1179.25
-19.70 (-1.64%)8825.95
-148.35 (-1.65%)4693.00
-85.10 (-1.78%)458.10
-8.55 (-1.83%)3033.40
-57.70 (-1.87%)577.00
-11.00 (-1.87%)88.95
-1.80 (-1.98%)1543.00
-31.40 (-1.99%)730.90
-16.05 (-2.15%)887.85
-20.15 (-2.22%)223.30
-5.80 (-2.53%)258.35
-7.05 (-2.66%)132.30
-3.95 (-2.90%)48.10
-1.70 (-3.41%)2671.25
-105.90 (-3.81%)2495.90
-101.40 (-3.90%)244.50
-12.85 (-4.99%)120.60
-6.65 (-5.23%)1391.70
-82.15 (-5.57%)5890.05
-368.55 (-5.89%)2870.55
-339.80 (-10.58%)| Stock Code | LT | Today's Change | 36.45 | DMA3 | 0.21% | DMA50 | 1.50% | EMA13 | 0.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 39.89 | Today's Change | 1.01% | DMA5 | 0.31% | DMA200 | 12.60% | EMA26 | 0.14% |
| Prev day closing price | 3641.65 | 52 Wk's High | 3,838.00 | DMA15 | -0.26% | EMA3 | 0.32% | EMA50 | 1.22% |
| Current Price | 3,641.65 | 52 Wk's low | 1,978.55 | DMA20 | -1.29% | EMA5 | 0.42% | EMA200 | 11.98% |
| 1 week perf | 0.6% | 1m perf | -5.1% | 3m perf | -1.8% | 6m perf | 24.4% | Ytd perf | 3.8% |