2383.10
149.10 (6.67%)311.50
18.80 (6.42%)452.50
20.40 (4.72%)4970.90
158.85 (3.30%)1444.90
44.05 (3.14%)467.10
13.20 (2.91%)432.70
12.05 (2.86%)7065.00
182.30 (2.65%)176.60
4.40 (2.56%)289.90
7.10 (2.51%)1888.00
44.90 (2.44%)478.30
10.45 (2.23%)168.80
3.35 (2.02%)263.50
5.00 (1.93%)1646.40
30.95 (1.92%)564.35
10.45 (1.89%)331.50
5.05 (1.55%)1535.00
22.80 (1.51%)1671.35
23.70 (1.44%)17.80
0.25 (1.42%)2470.45
33.10 (1.36%)6324.90
83.80 (1.34%)8214.00
103.50 (1.28%)955.00
12.00 (1.27%)8982.00
104.20 (1.17%)46.50
0.50 (1.09%)1102.80
11.65 (1.07%)326.80
3.45 (1.07%)4.90
0.05 (1.03%)589.15
5.90 (1.01%)2603.50
21.40 (0.83%)204.45
1.60 (0.79%)266.80
2.10 (0.79%)1242.45
9.15 (0.74%)634.85
4.40 (0.70%)6330.85
43.35 (0.69%)1065.70
6.55 (0.62%)1676.55
8.90 (0.53%)528.00
2.70 (0.51%)443.70
2.25 (0.51%)168.20
0.85 (0.51%)1489.45
7.50 (0.51%)644.60
3.15 (0.49%)5986.90
28.35 (0.48%)196.30
0.85 (0.43%)1138.00
4.50 (0.40%)9145.00
34.35 (0.38%)13.25
0.05 (0.38%)413.00
1.45 (0.35%)5891.95
20.45 (0.35%)412.20
1.40 (0.34%)554.55
1.90 (0.34%)267.85
0.80 (0.30%)153.10
0.40 (0.26%)534.65
1.15 (0.22%)130.40
0.20 (0.15%)98.15
0.15 (0.15%)1421.65
1.60 (0.11%)369.40
0.35 (0.09%)1033.10
0.80 (0.08%)577.00
0.45 (0.08%)2055.00
1.30 (0.06%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1590.00
-0.20 (-0.01%)1798.00
-0.30 (-0.02%)6057.90
-3.35 (-0.06%)69.65
-0.05 (-0.07%)121.75
-0.10 (-0.08%)2349.35
-2.30 (-0.10%)661.10
-0.70 (-0.11%)1138.05
-1.40 (-0.12%)2099.00
-2.75 (-0.13%)940.40
-1.45 (-0.15%)4595.00
-7.40 (-0.16%)456.65
-0.75 (-0.16%)4844.95
-8.30 (-0.17%)5781.30
-11.20 (-0.19%)3902.00
-7.85 (-0.20%)200.95
-0.40 (-0.20%)795.35
-1.65 (-0.21%)4594.25
-10.80 (-0.23%)2179.00
-6.15 (-0.28%)1410.00
-4.45 (-0.31%)1512.00
-4.80 (-0.32%)7735.00
-25.25 (-0.33%)606.00
-2.10 (-0.35%)26.85
-0.10 (-0.37%)3394.00
-13.70 (-0.40%)1151.60
-4.75 (-0.41%)48.25
-0.20 (-0.41%)1085.65
-4.55 (-0.42%)644.40
-2.90 (-0.45%)826.30
-3.75 (-0.45%)455.80
-2.05 (-0.45%)312.15
-1.45 (-0.46%)52.55
-0.25 (-0.47%)233.65
-1.10 (-0.47%)2517.30
-12.15 (-0.48%)1260.80
-6.10 (-0.48%)4538.95
-22.55 (-0.49%)1497.60
-7.60 (-0.50%)455.25
-2.30 (-0.50%)1188.90
-6.00 (-0.50%)2307.85
-11.55 (-0.50%)825.45
-4.25 (-0.51%)897.00
-4.65 (-0.52%)34751.90
-189.30 (-0.54%)277.85
-1.55 (-0.55%)3942.70
-21.95 (-0.55%)1510.65
-8.35 (-0.55%)6645.00
-37.50 (-0.56%)345.30
-2.10 (-0.60%)22510.20
-138.00 (-0.61%)267.05
-1.65 (-0.61%)185.50
-1.15 (-0.62%)1955.10
-12.15 (-0.62%)621.75
-3.95 (-0.63%)546.40
-3.45 (-0.63%)9919.00
-64.45 (-0.65%)104.75
-0.70 (-0.66%)1067.45
-7.15 (-0.67%)48889.10
-342.00 (-0.69%)688.30
-4.75 (-0.69%)770.55
-5.40 (-0.70%)3910.55
-27.85 (-0.71%)965.70
-6.95 (-0.71%)24295.70
-176.65 (-0.72%)624.00
-4.60 (-0.73%)2210.15
-16.15 (-0.73%)571.95
-4.20 (-0.73%)652.95
-4.85 (-0.74%)22564.80
-168.75 (-0.74%)2513.65
-19.05 (-0.75%)1703.90
-12.95 (-0.75%)160.90
-1.25 (-0.77%)2789.60
-22.20 (-0.79%)1563.15
-12.50 (-0.79%)37.75
-0.30 (-0.79%)7094.25
-57.20 (-0.80%)1729.65
-14.05 (-0.81%)4654.00
-38.70 (-0.82%)15861.80
-133.65 (-0.84%)2055.25
-17.70 (-0.85%)356.50
-3.10 (-0.86%)3450.00
-29.80 (-0.86%)369.00
-3.20 (-0.86%)3537.25
-31.20 (-0.87%)1139.70
-10.15 (-0.88%)629.05
-5.60 (-0.88%)90.30
-0.80 (-0.88%)495.00
-4.45 (-0.89%)435.00
-4.00 (-0.91%)8333.00
-77.30 (-0.92%)4581.05
-42.60 (-0.92%)203.15
-1.90 (-0.93%)981.40
-9.25 (-0.93%)4715.10
-44.55 (-0.94%)3910.10
-37.10 (-0.94%)7514.50
-71.65 (-0.94%)1018.05
-9.75 (-0.95%)1046.00
-10.30 (-0.98%)216.40
-2.15 (-0.98%)1312.70
-12.95 (-0.98%)188.85
-1.90 (-1.00%)1516.80
-15.45 (-1.01%)459.25
-4.75 (-1.02%)1089.40
-11.25 (-1.02%)32866.20
-337.10 (-1.02%)2944.65
-30.75 (-1.03%)1346.55
-14.15 (-1.04%)1912.15
-20.60 (-1.07%)512.25
-5.60 (-1.08%)2433.05
-27.50 (-1.12%)242.00
-2.80 (-1.14%)1857.00
-21.45 (-1.14%)1473.00
-17.10 (-1.15%)1048.15
-12.35 (-1.16%)3818.00
-45.30 (-1.17%)2052.00
-25.00 (-1.20%)119.90
-1.50 (-1.24%)457.85
-5.75 (-1.24%)986.55
-12.60 (-1.26%)12640.10
-165.25 (-1.29%)2821.60
-37.15 (-1.30%)678.30
-8.95 (-1.30%)3092.25
-41.25 (-1.32%)1336.25
-18.00 (-1.33%)485.70
-6.55 (-1.33%)1294.10
-17.40 (-1.33%)149.55
-2.10 (-1.38%)1286.10
-17.95 (-1.38%)2007.20
-28.05 (-1.38%)173.00
-2.45 (-1.40%)136.10
-1.95 (-1.41%)1319.85
-18.95 (-1.42%)2612.70
-37.55 (-1.42%)141.80
-2.05 (-1.43%)1321.60
-19.25 (-1.44%)284.65
-4.20 (-1.45%)66.05
-1.00 (-1.49%)4046.30
-61.95 (-1.51%)55.40
-0.85 (-1.51%)250.20
-3.85 (-1.52%)2888.15
-44.95 (-1.53%)168.25
-2.65 (-1.55%)505.25
-8.10 (-1.58%)140.05
-2.25 (-1.58%)2991.25
-48.35 (-1.59%)632.90
-10.30 (-1.60%)170.60
-2.80 (-1.61%)315.60
-5.15 (-1.61%)1976.90
-32.75 (-1.63%)71.35
-1.20 (-1.65%)677.00
-11.60 (-1.68%)655.20
-11.45 (-1.72%)1490.00
-26.40 (-1.74%)229.00
-4.10 (-1.76%)305.25
-5.65 (-1.82%)879.90
-16.55 (-1.85%)434.60
-8.20 (-1.85%)1250.40
-23.85 (-1.87%)30097.90
-572.50 (-1.87%)242.10
-4.70 (-1.90%)3530.10
-69.40 (-1.93%)24.95
-0.50 (-1.96%)1091.15
-21.90 (-1.97%)2616.35
-52.70 (-1.97%)625.25
-13.00 (-2.04%)2392.45
-50.10 (-2.05%)127.25
-2.70 (-2.08%)877.95
-18.85 (-2.10%)655.00
-14.10 (-2.11%)874.65
-19.50 (-2.18%)2423.30
-56.45 (-2.28%)1494.45
-34.90 (-2.28%)164.10
-3.90 (-2.32%)151.00
-3.65 (-2.36%)2872.90
-75.20 (-2.55%)196.75
-5.35 (-2.65%)85.75
-2.40 (-2.72%)554.00
-16.55 (-2.90%)216.85
-6.75 (-3.02%)4503.95
-142.75 (-3.07%)229.40
-7.95 (-3.35%)129335.00
-4526.70 (-3.38%)2515.00
-107.35 (-4.09%)4536.85
-448.85 (-9.00%)| Stock Code | IRCTC | Today's Change | -10.3 | DMA3 | -0.10% | DMA50 | 7.36% | EMA13 | 1.63% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.28 | Today's Change | -0.98% | DMA5 | 0.03% | DMA200 | 23.01% | EMA26 | 3.64% |
| Prev day closing price | 1056.40 | 52 Wk's High | 998.15 | DMA15 | 1.77% | EMA3 | -0.11% | EMA50 | 6.40% |
| Current Price | 1,046.00 | 52 Wk's low | 1,000.05 | DMA20 | 2.24% | EMA5 | 0.23% | EMA200 | 19.08% |
| 1 week perf | 0.3% | 1m perf | 3.2% | 3m perf | 10.5% | 6m perf | 57.6% | Ytd perf | 17.3% |