548.85
41.70 (8.22%)435.80
29.60 (7.29%)468.50
26.95 (6.10%)524.40
29.00 (5.85%)154.25
6.90 (4.68%)313.30
11.45 (3.79%)168.05
5.45 (3.35%)626.95
19.60 (3.23%)320.50
9.95 (3.20%)325.00
9.95 (3.16%)654.75
19.80 (3.12%)290.40
8.70 (3.09%)785.50
22.85 (3.00%)4885.75
139.80 (2.95%)70.00
2.00 (2.94%)197.90
5.25 (2.73%)4529.30
119.40 (2.71%)1519.60
40.15 (2.71%)6712.00
171.25 (2.62%)1003.70
25.45 (2.60%)2860.55
70.40 (2.52%)266.75
6.45 (2.48%)644.60
15.05 (2.39%)305.20
6.65 (2.23%)29997.00
640.95 (2.18%)2428.75
51.85 (2.18%)237.05
4.75 (2.04%)172.25
3.40 (2.01%)3923.25
76.60 (1.99%)9078.95
175.30 (1.97%)1027.60
19.70 (1.95%)695.10
12.85 (1.88%)5947.00
105.30 (1.80%)2926.25
50.35 (1.75%)97.85
1.65 (1.72%)2610.00
41.00 (1.60%)2662.95
41.90 (1.60%)433.50
6.55 (1.53%)264.95
3.80 (1.46%)52.90
0.75 (1.44%)588.25
8.25 (1.42%)167.35
2.35 (1.42%)2186.35
30.00 (1.39%)455.50
6.25 (1.39%)1522.85
20.75 (1.38%)2088.15
28.15 (1.37%)4036.00
53.70 (1.35%)1131.95
15.00 (1.34%)325.70
4.30 (1.34%)1192.50
15.50 (1.32%)1418.20
18.20 (1.30%)1512.90
18.70 (1.25%)516.35
6.25 (1.23%)402.70
4.85 (1.22%)3091.20
36.50 (1.19%)4596.00
52.95 (1.17%)573.00
6.55 (1.16%)233.90
2.65 (1.15%)1574.45
17.20 (1.10%)223.80
2.40 (1.08%)7679.85
81.20 (1.07%)22714.70
234.80 (1.04%)1535.45
15.35 (1.01%)628.10
6.15 (0.99%)443.30
4.35 (0.99%)938.80
9.15 (0.98%)578.45
5.55 (0.97%)1231.25
11.75 (0.96%)553.30
5.05 (0.92%)1077.00
9.85 (0.92%)289.00
2.60 (0.91%)555.00
4.95 (0.90%)2015.00
17.85 (0.89%)2433.00
21.35 (0.89%)7115.00
63.10 (0.89%)2451.40
21.50 (0.88%)2452.05
21.50 (0.88%)6258.75
54.45 (0.88%)246.75
2.15 (0.88%)1047.75
9.00 (0.87%)220.50
1.90 (0.87%)1066.85
9.00 (0.85%)1066.10
8.90 (0.84%)366.20
3.00 (0.83%)2054.70
16.80 (0.82%)142.70
1.15 (0.81%)2847.40
22.55 (0.80%)660.65
5.25 (0.80%)3849.80
29.15 (0.76%)624.35
4.45 (0.72%)194.50
1.35 (0.70%)189.60
1.30 (0.69%)1656.80
10.90 (0.66%)5702.85
36.30 (0.64%)251.70
1.55 (0.62%)800.75
4.95 (0.62%)4804.85
28.90 (0.61%)3615.05
20.75 (0.58%)831.05
4.80 (0.58%)346.95
1.95 (0.57%)2327.40
12.55 (0.54%)3914.95
20.30 (0.52%)437.90
2.25 (0.52%)2097.30
10.55 (0.51%)2241.80
11.35 (0.51%)255.70
1.30 (0.51%)34939.10
155.10 (0.45%)900.00
3.95 (0.44%)1481.25
6.50 (0.44%)1330.65
5.75 (0.43%)1076.75
4.60 (0.43%)579.15
2.40 (0.42%)1621.60
6.60 (0.41%)691.95
2.80 (0.41%)993.15
4.10 (0.41%)509.75
2.00 (0.39%)13.25
0.05 (0.38%)1539.70
5.80 (0.38%)2944.95
10.95 (0.37%)1157.70
4.20 (0.36%)178.50
0.60 (0.34%)22679.90
75.05 (0.33%)282.40
0.90 (0.32%)170.75
0.55 (0.32%)154.70
0.50 (0.32%)6072.45
18.70 (0.31%)1734.70
4.85 (0.28%)3366.80
8.25 (0.25%)185.70
0.45 (0.24%)836.30
2.00 (0.24%)3948.65
9.30 (0.24%)1889.90
3.85 (0.20%)613.55
1.10 (0.18%)4715.05
8.65 (0.18%)273.25
0.50 (0.18%)133250.00
230.55 (0.17%)1265.60
2.10 (0.17%)147.20
0.25 (0.17%)1306.00
2.10 (0.16%)1967.25
2.90 (0.15%)7616.50
10.90 (0.14%)1381.80
1.55 (0.11%)2554.20
2.50 (0.10%)9981.45
9.60 (0.10%)233.95
0.20 (0.09%)121.80
0.10 (0.08%)160.80
0.10 (0.06%)122.30
0.05 (0.04%)282.95
0.10 (0.04%)3370.00
1.40 (0.04%)2971.00
1.05 (0.04%)24543.60
7.65 (0.03%)5948.00
0.90 (0.02%)1664.30
0.30 (0.02%)2544.30
0.30 (0.01%)924.50
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)8341.20
-0.55 (-0.01%)2214.95
-0.50 (-0.02%)454.20
-0.10 (-0.02%)49384.50
-12.25 (-0.02%)33195.10
-5.90 (-0.02%)246.60
-0.10 (-0.04%)164.00
-0.20 (-0.12%)1269.55
-1.65 (-0.13%)15980.00
-21.00 (-0.13%)1363.75
-2.85 (-0.21%)12790.00
-27.50 (-0.21%)2687.50
-6.10 (-0.23%)419.00
-1.10 (-0.26%)1416.85
-3.70 (-0.26%)17.60
-0.05 (-0.28%)1162.05
-3.85 (-0.33%)6900.20
-23.35 (-0.34%)4581.65
-15.75 (-0.34%)1029.25
-3.65 (-0.35%)406.50
-1.55 (-0.38%)1145.90
-4.50 (-0.39%)203.15
-0.80 (-0.39%)1509.70
-6.00 (-0.40%)4585.00
-18.80 (-0.41%)1798.95
-7.55 (-0.42%)671.00
-2.85 (-0.42%)515.80
-2.20 (-0.42%)89.95
-0.40 (-0.44%)6282.75
-28.55 (-0.45%)1968.55
-9.00 (-0.46%)641.35
-3.05 (-0.47%)4618.10
-22.05 (-0.48%)105.75
-0.60 (-0.56%)8066.60
-49.55 (-0.61%)3566.85
-22.40 (-0.62%)154.10
-1.00 (-0.64%)209.55
-1.35 (-0.64%)495.05
-3.20 (-0.64%)469.10
-3.30 (-0.70%)1995.90
-14.00 (-0.70%)1351.30
-9.85 (-0.72%)27.10
-0.20 (-0.73%)130.20
-1.00 (-0.76%)671.05
-5.30 (-0.78%)131.55
-1.05 (-0.79%)1706.95
-13.70 (-0.80%)614.90
-5.25 (-0.85%)459.20
-4.00 (-0.86%)1357.00
-12.15 (-0.89%)8887.20
-80.95 (-0.90%)47.90
-0.45 (-0.93%)1317.45
-12.55 (-0.94%)1760.05
-16.70 (-0.94%)2326.80
-22.15 (-0.94%)883.35
-8.50 (-0.95%)46.10
-0.45 (-0.97%)915.45
-9.25 (-1.00%)171.25
-1.80 (-1.04%)4.75
-0.05 (-1.04%)38.50
-0.45 (-1.16%)3114.65
-37.00 (-1.17%)1306.65
-15.65 (-1.18%)463.55
-5.65 (-1.20%)484.75
-5.90 (-1.20%)1488.40
-18.35 (-1.22%)688.30
-8.80 (-1.26%)5038.65
-64.60 (-1.27%)73.45
-0.95 (-1.28%)358.25
-4.65 (-1.28%)367.60
-4.80 (-1.29%)456.45
-5.95 (-1.29%)2081.25
-27.45 (-1.30%)1463.95
-19.40 (-1.31%)641.00
-9.10 (-1.40%)1092.80
-15.55 (-1.40%)138.95
-2.10 (-1.49%)3941.70
-60.70 (-1.52%)67.05
-1.05 (-1.54%)957.85
-15.40 (-1.58%)83.80
-1.35 (-1.59%)56.35
-0.95 (-1.66%)204.85
-4.25 (-2.03%)25.45
-0.70 (-2.68%)1114.00
-39.20 (-3.40%)1563.85
-60.10 (-3.70%)1069.00
-41.45 (-3.73%)656.10
-31.10 (-4.53%)4819.75
-242.35 (-4.79%)2505.00
-142.60 (-5.39%)897.80
-62.80 (-6.54%)| Stock Code | INFY | Today's Change | -3.7 | DMA3 | -0.57% | DMA50 | -9.37% | EMA13 | -1.68% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.46 | Today's Change | -0.26% | DMA5 | -0.86% | DMA200 | -5.65% | EMA26 | -3.96% |
| Prev day closing price | 1421.75 | 52 Wk's High | 1,728.00 | DMA15 | -1.88% | EMA3 | -0.40% | EMA50 | -6.87% |
| Current Price | 1,416.85 | 52 Wk's low | 1,223.40 | DMA20 | -2.55% | EMA5 | -0.65% | EMA200 | -6.47% |
| 1 week perf | -1.5% | 1m perf | -4.5% | 3m perf | -16.3% | 6m perf | 3.2% | Ytd perf | -8.7% |