1225.90
113.35 (10.19%)1713.75
139.60 (8.87%)4.60
0.20 (4.55%)753.00
31.20 (4.32%)2365.20
90.85 (3.99%)452.40
15.85 (3.63%)321.10
10.40 (3.35%)2488.60
75.05 (3.11%)488.75
14.65 (3.09%)649.95
18.95 (3.00%)1627.50
47.30 (2.99%)254.95
7.30 (2.95%)2103.75
55.80 (2.72%)2042.25
53.10 (2.67%)120.00
3.10 (2.65%)3745.80
96.10 (2.63%)8280.95
196.65 (2.43%)573.40
12.55 (2.24%)8281.35
178.50 (2.20%)588.70
11.65 (2.02%)205.25
3.85 (1.91%)1309.45
24.25 (1.89%)1669.45
30.35 (1.85%)749.65
12.90 (1.75%)3825.65
63.60 (1.69%)1331.70
21.80 (1.66%)537.35
8.65 (1.64%)1098.60
17.45 (1.61%)1294.75
20.25 (1.59%)4721.95
72.65 (1.56%)2554.95
38.35 (1.52%)1696.60
25.10 (1.50%)469.95
6.85 (1.48%)211.40
3.05 (1.46%)1440.30
20.35 (1.43%)2321.50
32.20 (1.41%)642.05
8.95 (1.41%)194.70
2.70 (1.41%)191.80
2.65 (1.40%)1498.50
20.65 (1.40%)568.45
7.55 (1.35%)1797.85
22.85 (1.29%)7879.70
99.35 (1.28%)549.65
6.65 (1.22%)976.80
11.80 (1.22%)1511.20
17.95 (1.20%)278.90
3.30 (1.20%)683.05
7.95 (1.18%)162.30
1.80 (1.12%)1431.15
15.40 (1.09%)370.00
3.85 (1.05%)4225.00
42.65 (1.02%)4661.15
46.20 (1.00%)5446.00
52.25 (0.97%)509.70
4.85 (0.96%)310.10
2.90 (0.94%)4498.30
41.65 (0.93%)2970.55
27.45 (0.93%)599.30
5.45 (0.92%)44.10
0.40 (0.92%)327.95
2.95 (0.91%)69.90
0.60 (0.87%)3510.20
28.75 (0.83%)832.40
6.75 (0.82%)1449.60
11.10 (0.77%)35279.90
269.40 (0.77%)33372.60
255.20 (0.77%)2302.60
17.30 (0.76%)5892.00
43.20 (0.74%)589.25
4.25 (0.73%)172.85
1.25 (0.73%)131.75
0.95 (0.73%)2841.70
20.45 (0.72%)1035.80
7.15 (0.70%)2885.65
20.00 (0.70%)1472.70
10.00 (0.68%)275.30
1.85 (0.68%)1233.25
7.85 (0.64%)999.80
6.25 (0.63%)1079.05
6.60 (0.62%)139.80
0.85 (0.61%)1310.80
7.35 (0.56%)7165.00
39.25 (0.55%)4551.70
24.70 (0.55%)1890.60
9.90 (0.53%)2436.75
12.50 (0.52%)2001.00
10.20 (0.51%)664.25
3.40 (0.51%)7258.60
36.35 (0.50%)4673.75
21.30 (0.46%)1895.80
8.60 (0.46%)1761.00
7.70 (0.44%)211.35
0.90 (0.43%)2402.30
10.20 (0.43%)1761.50
7.35 (0.42%)829.95
3.30 (0.40%)2108.00
8.05 (0.38%)1574.90
5.85 (0.37%)119.60
0.40 (0.34%)467.55
1.60 (0.34%)1656.30
5.50 (0.33%)1072.35
3.45 (0.32%)459.65
1.35 (0.29%)218.00
0.60 (0.28%)2307.95
5.65 (0.25%)613.90
1.45 (0.24%)1336.15
3.25 (0.24%)127865.00
310.40 (0.24%)3800.00
8.65 (0.23%)22.65
0.05 (0.22%)97.60
0.20 (0.21%)25.85
0.05 (0.19%)754.40
1.40 (0.19%)1333.00
2.50 (0.19%)163.05
0.30 (0.18%)102.10
0.15 (0.15%)609.20
0.65 (0.11%)468.50
0.45 (0.10%)197.85
0.20 (0.10%)5059.90
2.60 (0.05%)140.00
0.05 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)113.35
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1406.60
-0.10 (-0.01%)266.85
-0.05 (-0.02%)535.45
-0.15 (-0.03%)161.75
-0.05 (-0.03%)1050.30
-0.35 (-0.03%)3267.35
-1.20 (-0.04%)1998.55
-0.70 (-0.04%)215.20
-0.10 (-0.05%)798.95
-0.55 (-0.07%)844.40
-0.60 (-0.07%)1290.40
-1.20 (-0.09%)15767.80
-16.70 (-0.11%)126.20
-0.15 (-0.12%)417.70
-0.55 (-0.13%)140.35
-0.20 (-0.14%)2320.00
-3.30 (-0.14%)6458.15
-8.75 (-0.14%)65.60
-0.10 (-0.15%)994.00
-2.00 (-0.20%)638.35
-1.40 (-0.22%)438.85
-0.95 (-0.22%)249.15
-0.55 (-0.22%)1324.10
-3.05 (-0.23%)2388.95
-5.95 (-0.25%)976.60
-2.85 (-0.29%)4282.55
-12.95 (-0.30%)49.95
-0.15 (-0.30%)1124.40
-3.65 (-0.32%)5046.65
-17.35 (-0.34%)23633.70
-83.00 (-0.35%)152.45
-0.60 (-0.39%)821.95
-3.25 (-0.39%)3397.50
-13.80 (-0.40%)22108.40
-92.15 (-0.42%)429.45
-1.85 (-0.43%)30800.00
-135.40 (-0.44%)47479.40
-208.00 (-0.44%)3863.50
-16.90 (-0.44%)584.10
-2.70 (-0.46%)952.05
-4.65 (-0.49%)588.65
-2.95 (-0.50%)2658.80
-13.75 (-0.51%)7081.80
-37.50 (-0.53%)9562.65
-51.45 (-0.54%)6643.20
-36.80 (-0.55%)1167.65
-6.60 (-0.56%)594.50
-3.55 (-0.59%)869.80
-5.40 (-0.62%)1150.75
-7.65 (-0.66%)2794.85
-18.85 (-0.67%)1116.55
-7.80 (-0.69%)424.85
-2.95 (-0.69%)8297.90
-57.50 (-0.69%)468.95
-3.35 (-0.71%)61.45
-0.45 (-0.73%)289.20
-2.15 (-0.74%)608.65
-4.60 (-0.75%)2811.35
-21.20 (-0.75%)188.00
-1.50 (-0.79%)407.80
-3.50 (-0.85%)436.45
-3.75 (-0.85%)52.30
-0.45 (-0.85%)2812.95
-27.95 (-0.98%)2474.05
-24.75 (-0.99%)22534.80
-225.10 (-0.99%)378.05
-3.80 (-1.00%)1511.70
-15.70 (-1.03%)256.55
-2.70 (-1.04%)82.85
-0.90 (-1.07%)339.55
-3.70 (-1.08%)122.95
-1.35 (-1.09%)3849.30
-43.25 (-1.11%)13.05
-0.15 (-1.14%)1836.20
-21.15 (-1.14%)8333.25
-96.65 (-1.15%)2259.20
-29.00 (-1.27%)1525.35
-19.70 (-1.28%)2093.45
-28.25 (-1.33%)988.95
-13.45 (-1.34%)1479.25
-20.15 (-1.34%)260.35
-3.55 (-1.35%)83.05
-1.15 (-1.37%)1319.20
-18.65 (-1.39%)2287.60
-32.40 (-1.40%)1193.80
-16.90 (-1.40%)230.50
-3.35 (-1.43%)438.15
-6.45 (-1.45%)5854.90
-86.70 (-1.46%)644.00
-9.70 (-1.48%)229.40
-3.45 (-1.48%)537.65
-8.20 (-1.50%)4576.75
-72.60 (-1.56%)263.00
-4.30 (-1.61%)8757.55
-145.60 (-1.64%)429.95
-7.45 (-1.70%)614.00
-11.05 (-1.77%)197.15
-3.60 (-1.79%)459.40
-8.45 (-1.81%)16.25
-0.30 (-1.81%)354.70
-6.65 (-1.84%)1390.50
-26.60 (-1.88%)2991.80
-57.95 (-1.90%)2324.60
-45.10 (-1.90%)162.45
-3.15 (-1.90%)970.90
-19.10 (-1.93%)7022.75
-138.00 (-1.93%)163.10
-3.30 (-1.98%)36.05
-0.75 (-2.04%)218.00
-4.65 (-2.09%)802.35
-17.95 (-2.19%)304.75
-7.15 (-2.29%)621.90
-15.40 (-2.42%)5729.95
-145.05 (-2.47%)1744.00
-44.30 (-2.48%)121.50
-3.10 (-2.49%)923.45
-23.85 (-2.52%)306.60
-8.25 (-2.62%)492.95
-13.75 (-2.71%)46.20
-1.30 (-2.74%)179.10
-5.70 (-3.08%)12355.50
-411.85 (-3.23%)4590.95
-153.00 (-3.23%)112.20
-6.80 (-5.71%)177.05
-12.85 (-6.77%)Stock Code | IBM | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |