1334.90
144.60 (12.15%)88.95
3.80 (4.46%)2321.50
92.20 (4.14%)278.15
9.75 (3.63%)683.60
23.65 (3.58%)8382.40
289.00 (3.57%)4797.30
162.60 (3.51%)1615.20
54.60 (3.50%)589.00
18.35 (3.22%)235.90
6.45 (2.81%)299.60
7.95 (2.73%)1700.00
44.95 (2.72%)5348.10
137.60 (2.64%)1410.05
36.10 (2.63%)169.15
4.20 (2.55%)390.60
9.55 (2.51%)3938.00
94.20 (2.45%)930.10
22.15 (2.44%)3513.55
83.20 (2.43%)471.70
10.70 (2.32%)2799.05
63.00 (2.30%)130.05
2.85 (2.24%)1063.50
22.45 (2.16%)145.70
3.00 (2.10%)34227.30
672.90 (2.01%)366.55
7.15 (1.99%)1352.40
26.15 (1.97%)276.20
4.60 (1.69%)1071.75
17.60 (1.67%)187.75
3.05 (1.65%)418.00
6.50 (1.58%)572.85
8.70 (1.54%)2491.90
36.05 (1.47%)656.10
9.30 (1.44%)126.10
1.75 (1.41%)159.30
2.20 (1.40%)266.60
3.65 (1.39%)261.25
3.50 (1.36%)67.80
0.90 (1.35%)457.30
6.05 (1.34%)152.35
2.00 (1.33%)8850.00
115.10 (1.32%)1127.45
14.65 (1.32%)151.95
1.95 (1.30%)7234.95
91.90 (1.29%)620.40
7.90 (1.29%)1036.00
12.50 (1.22%)4355.00
51.50 (1.20%)1321.05
15.40 (1.18%)26.25
0.30 (1.16%)2492.20
28.45 (1.15%)190.40
2.15 (1.14%)414.60
4.60 (1.12%)179.65
1.95 (1.10%)254.95
2.70 (1.07%)172.25
1.80 (1.06%)2517.50
25.65 (1.03%)193.20
1.95 (1.02%)2009.70
20.05 (1.01%)1324.10
13.20 (1.01%)3724.05
36.45 (0.99%)5963.90
57.80 (0.98%)1525.20
14.45 (0.96%)305.50
2.90 (0.96%)169.30
1.60 (0.95%)37.80
0.35 (0.93%)891.65
8.20 (0.93%)88.85
0.80 (0.91%)1055.00
9.45 (0.90%)228.90
2.00 (0.88%)1941.00
16.75 (0.87%)1439.85
12.45 (0.87%)47.20
0.40 (0.85%)1204.95
10.10 (0.85%)1322.85
11.00 (0.84%)531.50
4.45 (0.84%)456.80
3.75 (0.83%)1078.20
8.90 (0.83%)3843.95
31.40 (0.82%)435.00
3.55 (0.82%)57.25
0.45 (0.79%)270.75
2.10 (0.78%)693.90
5.20 (0.76%)1515.60
11.45 (0.76%)13020.00
97.50 (0.75%)157.10
1.15 (0.74%)1936.00
14.20 (0.74%)136.90
1.00 (0.74%)7145.25
51.35 (0.72%)621.25
4.40 (0.71%)2246.15
15.30 (0.69%)1034.80
7.00 (0.68%)513.60
3.45 (0.68%)596.30
3.95 (0.67%)53.30
0.35 (0.66%)2562.45
16.65 (0.65%)788.25
5.00 (0.64%)123.25
0.75 (0.61%)1603.75
9.35 (0.59%)239.00
1.40 (0.59%)1525.95
8.85 (0.58%)1417.50
8.10 (0.57%)170.40
0.95 (0.56%)18.00
0.10 (0.56%)990.00
5.50 (0.56%)29060.00
158.95 (0.55%)27.65
0.15 (0.55%)2071.50
11.35 (0.55%)719.15
3.95 (0.55%)224.80
1.20 (0.54%)629.45
3.30 (0.53%)357.10
1.90 (0.53%)223.20
1.15 (0.52%)409.15
2.10 (0.52%)2876.00
14.55 (0.51%)3162.95
15.40 (0.49%)3870.25
18.05 (0.47%)897.70
3.90 (0.44%)664.15
2.90 (0.44%)91.45
0.40 (0.44%)208.90
0.90 (0.43%)380.65
1.60 (0.42%)4804.65
19.00 (0.40%)1750.25
6.85 (0.39%)7431.70
28.55 (0.39%)1080.00
4.05 (0.38%)1354.45
5.00 (0.37%)68.05
0.25 (0.37%)108.15
0.40 (0.37%)2809.30
9.65 (0.34%)448.90
1.50 (0.34%)282.90
0.95 (0.34%)1107.00
3.60 (0.33%)138.05
0.45 (0.33%)24219.50
78.90 (0.33%)3806.45
12.25 (0.32%)35675.20
114.50 (0.32%)3093.00
9.90 (0.32%)2012.00
6.25 (0.31%)674.55
2.05 (0.30%)193.20
0.55 (0.29%)130001.00
368.75 (0.28%)507.75
1.30 (0.26%)211.85
0.50 (0.24%)494.20
1.20 (0.24%)48604.50
109.55 (0.23%)2144.65
4.70 (0.22%)438.50
0.95 (0.22%)184.95
0.35 (0.19%)4666.15
9.05 (0.19%)578.35
1.10 (0.19%)2925.30
5.35 (0.18%)22214.70
40.60 (0.18%)636.05
1.10 (0.17%)1003.00
1.75 (0.17%)1897.55
3.15 (0.17%)1440.75
2.30 (0.16%)746.60
1.20 (0.16%)170.45
0.25 (0.15%)16118.00
22.65 (0.14%)452.95
0.50 (0.11%)605.30
0.60 (0.10%)22592.60
22.25 (0.10%)4004.75
4.00 (0.10%)3573.95
2.85 (0.08%)141.55
0.10 (0.07%)443.80
0.30 (0.07%)8808.00
6.40 (0.07%)1474.30
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)567.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1330.40
-0.15 (-0.01%)638.30
-0.05 (-0.01%)5729.20
-0.35 (-0.01%)599.90
-0.25 (-0.04%)9679.90
-3.85 (-0.04%)6214.20
-4.55 (-0.07%)418.00
-0.30 (-0.07%)839.85
-0.60 (-0.07%)1494.80
-1.30 (-0.09%)1336.85
-1.85 (-0.14%)2062.80
-2.80 (-0.14%)1112.05
-1.70 (-0.15%)2635.05
-3.85 (-0.15%)1403.75
-2.45 (-0.17%)438.25
-0.75 (-0.17%)1517.40
-2.75 (-0.18%)1021.95
-1.80 (-0.18%)1124.85
-2.15 (-0.19%)74.50
-0.15 (-0.20%)1546.55
-3.35 (-0.22%)602.00
-1.40 (-0.23%)3643.70
-8.60 (-0.24%)1638.15
-4.30 (-0.26%)143.10
-0.40 (-0.28%)1198.30
-3.50 (-0.29%)4600.80
-14.40 (-0.31%)358.10
-1.10 (-0.31%)1747.30
-5.35 (-0.31%)6284.90
-20.15 (-0.32%)499.50
-1.75 (-0.35%)2414.10
-8.70 (-0.36%)249.05
-0.90 (-0.36%)959.70
-3.65 (-0.38%)3103.25
-12.00 (-0.39%)4306.00
-17.15 (-0.40%)46.20
-0.20 (-0.43%)4479.00
-19.30 (-0.43%)319.50
-1.40 (-0.44%)2380.25
-10.50 (-0.44%)2141.00
-10.00 (-0.46%)2559.45
-11.90 (-0.46%)5607.30
-25.80 (-0.46%)937.35
-4.90 (-0.52%)6435.00
-35.00 (-0.54%)4818.15
-26.00 (-0.54%)488.55
-2.65 (-0.54%)291.65
-1.65 (-0.56%)3228.50
-22.15 (-0.68%)807.15
-5.55 (-0.68%)937.00
-6.55 (-0.69%)427.65
-3.05 (-0.71%)1431.25
-10.70 (-0.74%)495.40
-3.90 (-0.78%)284.85
-2.30 (-0.80%)2004.50
-17.85 (-0.88%)1898.00
-16.95 (-0.89%)8125.60
-74.95 (-0.91%)2345.45
-22.00 (-0.93%)550.80
-5.50 (-0.99%)4.85
-0.05 (-1.02%)2075.50
-21.35 (-1.02%)851.40
-9.10 (-1.06%)325.65
-3.50 (-1.06%)1066.50
-13.80 (-1.28%)246.85
-3.20 (-1.28%)6293.90
-90.20 (-1.41%)1632.35
-23.90 (-1.44%)2540.20
-39.40 (-1.53%)687.10
-12.00 (-1.72%)1087.00
-19.25 (-1.74%)3092.00
-70.85 (-2.24%)1613.90
-41.65 (-2.52%)13.55
-0.35 (-2.52%)257.35
-13.55 (-5.00%)6823.50
-471.40 (-6.46%)4782.90
-399.95 (-7.72%)Stock Code | HDB | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |