1321.20
130.90 (11.00%)90.65
5.50 (6.46%)687.00
27.05 (4.10%)2320.05
90.75 (4.07%)3994.10
150.30 (3.91%)368.90
13.70 (3.86%)8374.60
281.20 (3.47%)4791.60
156.90 (3.39%)1613.10
52.50 (3.36%)589.85
19.20 (3.36%)393.00
11.95 (3.14%)276.65
8.25 (3.07%)279.80
8.20 (3.02%)5353.65
143.15 (2.75%)1697.20
42.15 (2.55%)930.85
22.90 (2.52%)168.95
4.00 (2.42%)367.75
8.35 (2.32%)227.15
5.10 (2.30%)1405.00
31.05 (2.26%)309.45
6.85 (2.26%)145.80
3.10 (2.17%)8923.65
188.75 (2.16%)297.80
6.15 (2.11%)3889.90
77.35 (2.03%)181.15
3.45 (1.94%)419.30
7.80 (1.90%)3494.00
63.65 (1.86%)2787.00
50.95 (1.86%)34172.90
618.45 (1.84%)233.65
4.20 (1.83%)469.40
8.40 (1.82%)188.05
3.35 (1.81%)574.30
10.15 (1.80%)7263.50
120.45 (1.69%)2533.20
41.35 (1.66%)1058.00
16.95 (1.63%)438.35
6.90 (1.60%)4372.00
68.50 (1.59%)129.15
1.95 (1.53%)47.50
0.70 (1.50%)1069.25
15.10 (1.43%)240.90
3.30 (1.39%)1344.30
18.05 (1.36%)634.60
8.45 (1.35%)1950.00
25.75 (1.34%)905.50
11.70 (1.31%)895.05
11.60 (1.31%)1059.20
13.65 (1.31%)152.25
1.90 (1.26%)1327.40
16.50 (1.26%)266.25
3.30 (1.25%)654.60
7.80 (1.21%)255.30
3.05 (1.21%)67.70
0.80 (1.20%)5976.55
70.45 (1.19%)792.60
9.35 (1.19%)1521.85
17.70 (1.18%)458.40
5.35 (1.18%)414.70
4.70 (1.15%)151.70
1.70 (1.13%)158.85
1.75 (1.11%)2481.95
26.10 (1.06%)260.45
2.70 (1.05%)456.00
4.75 (1.05%)125.60
1.25 (1.01%)1532.15
15.05 (0.99%)190.10
1.85 (0.98%)1324.60
12.75 (0.97%)1123.60
10.80 (0.97%)26.20
0.25 (0.96%)2079.80
19.65 (0.95%)172.05
1.60 (0.94%)640.95
6.00 (0.94%)192.95
1.70 (0.89%)1608.60
14.20 (0.89%)4827.55
41.90 (0.88%)3174.40
26.85 (0.85%)3719.00
31.40 (0.85%)88.80
0.75 (0.85%)2006.50
16.85 (0.85%)617.70
5.20 (0.85%)270.85
2.20 (0.82%)1316.35
10.70 (0.82%)2566.50
20.70 (0.81%)1077.90
8.60 (0.80%)1438.70
11.30 (0.79%)1522.50
11.75 (0.78%)2248.20
17.35 (0.78%)157.15
1.20 (0.77%)91.75
0.70 (0.77%)621.30
4.45 (0.72%)7144.95
51.05 (0.72%)168.90
1.20 (0.72%)228.50
1.60 (0.71%)136.85
0.95 (0.70%)1083.00
7.05 (0.66%)1202.70
7.85 (0.66%)530.30
3.25 (0.62%)1482.95
8.75 (0.59%)209.20
1.20 (0.58%)2815.55
15.90 (0.57%)18.00
0.10 (0.56%)4023.00
22.25 (0.56%)27.65
0.15 (0.55%)664.85
3.60 (0.54%)12991.90
69.40 (0.54%)606.60
3.20 (0.53%)2016.45
10.70 (0.53%)1109.10
5.70 (0.52%)29045.00
143.95 (0.50%)692.10
3.40 (0.49%)512.60
2.45 (0.48%)5757.05
27.50 (0.48%)1751.80
8.40 (0.48%)2149.95
10.00 (0.47%)171.00
0.80 (0.47%)380.85
1.80 (0.47%)2874.65
13.20 (0.46%)7436.65
33.50 (0.45%)454.45
2.00 (0.44%)130207.00
574.70 (0.44%)193.50
0.85 (0.44%)57.05
0.25 (0.44%)3868.80
16.60 (0.43%)123.00
0.50 (0.41%)283.10
1.15 (0.41%)37.60
0.15 (0.40%)53.15
0.20 (0.38%)108.15
0.40 (0.37%)675.00
2.50 (0.37%)1031.50
3.70 (0.36%)224.40
0.80 (0.36%)141.95
0.50 (0.35%)717.70
2.50 (0.35%)1027.00
3.50 (0.34%)1353.80
4.35 (0.32%)22244.40
70.35 (0.32%)4671.15
14.05 (0.30%)3581.75
10.65 (0.30%)8828.00
26.40 (0.30%)507.90
1.45 (0.29%)68.00
0.20 (0.29%)2577.95
6.60 (0.26%)1003.85
2.60 (0.26%)3803.55
9.35 (0.25%)408.00
0.95 (0.23%)438.45
0.90 (0.21%)1412.25
2.85 (0.20%)24185.50
44.90 (0.19%)211.70
0.35 (0.17%)1925.00
3.20 (0.17%)986.00
1.50 (0.15%)35615.10
54.35 (0.15%)293.75
0.45 (0.15%)48563.10
68.10 (0.14%)1128.50
1.50 (0.13%)1440.30
1.85 (0.13%)1896.95
2.55 (0.13%)137.75
0.15 (0.11%)493.55
0.55 (0.11%)1203.00
1.20 (0.10%)577.85
0.60 (0.10%)169.60
0.15 (0.09%)746.05
0.65 (0.09%)443.90
0.40 (0.09%)2024.00
1.65 (0.08%)447.70
0.30 (0.07%)605.05
0.35 (0.06%)439.20
0.20 (0.05%)22582.60
12.20 (0.05%)963.50
0.15 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.90
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)16095.00
-0.35 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)1752.50
-0.15 (-0.01%)1330.35
-0.20 (-0.02%)2918.15
-1.80 (-0.06%)6212.55
-6.20 (-0.10%)4493.70
-4.60 (-0.10%)599.50
-0.65 (-0.11%)1548.25
-1.65 (-0.11%)184.35
-0.25 (-0.14%)637.20
-1.15 (-0.18%)2061.85
-3.75 (-0.18%)74.50
-0.15 (-0.20%)1403.45
-2.75 (-0.20%)500.00
-1.25 (-0.25%)489.95
-1.25 (-0.25%)3075.45
-7.65 (-0.25%)590.75
-1.60 (-0.27%)417.15
-1.15 (-0.27%)1515.95
-4.20 (-0.28%)358.15
-1.05 (-0.29%)9655.25
-28.50 (-0.29%)1334.65
-4.05 (-0.30%)1110.15
-3.60 (-0.32%)6284.00
-21.05 (-0.33%)4600.00
-15.20 (-0.33%)837.55
-2.90 (-0.35%)1020.15
-3.60 (-0.35%)4307.55
-15.60 (-0.36%)6445.55
-24.45 (-0.38%)938.65
-3.60 (-0.38%)319.65
-1.25 (-0.39%)1436.20
-5.75 (-0.40%)809.35
-3.35 (-0.41%)2628.10
-10.80 (-0.41%)1635.60
-6.85 (-0.42%)3636.55
-15.75 (-0.43%)2452.35
-11.40 (-0.46%)248.90
-1.15 (-0.46%)2411.00
-11.80 (-0.49%)3099.55
-15.70 (-0.50%)5605.05
-28.05 (-0.50%)2140.00
-11.00 (-0.51%)938.75
-4.80 (-0.51%)564.05
-2.95 (-0.52%)46.15
-0.25 (-0.54%)1488.00
-8.10 (-0.54%)3232.80
-17.85 (-0.55%)496.20
-3.10 (-0.62%)2375.80
-14.95 (-0.63%)248.30
-1.65 (-0.66%)4809.65
-34.50 (-0.71%)2081.90
-14.95 (-0.71%)853.70
-6.80 (-0.79%)1899.00
-15.95 (-0.83%)142.25
-1.25 (-0.87%)8121.70
-78.85 (-0.96%)284.40
-2.75 (-0.96%)326.00
-3.15 (-0.96%)6322.45
-61.65 (-0.97%)2343.65
-23.80 (-1.01%)690.85
-8.25 (-1.18%)1067.05
-13.25 (-1.23%)549.05
-7.25 (-1.30%)1629.40
-26.85 (-1.62%)423.35
-7.35 (-1.71%)2533.70
-45.90 (-1.78%)1085.50
-20.75 (-1.88%)1619.20
-36.35 (-2.20%)3092.65
-70.20 (-2.22%)13.50
-0.40 (-2.88%)257.35
-13.55 (-5.00%)6813.10
-481.80 (-6.60%)4765.10
-417.75 (-8.06%)Stock Code | GOLD | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |