6712.70
471.60 (7.56%)2390.95
156.95 (7.03%)455.50
23.40 (5.42%)443.20
22.55 (5.36%)1472.45
71.60 (5.11%)306.25
13.55 (4.63%)5011.00
198.95 (4.13%)267.40
8.90 (3.44%)467.00
13.10 (2.89%)479.15
11.30 (2.42%)176.30
4.10 (2.38%)7005.85
123.15 (1.79%)2479.40
42.05 (1.73%)591.85
8.60 (1.47%)2567.05
34.35 (1.36%)1532.60
20.40 (1.35%)8995.05
117.25 (1.32%)954.50
11.50 (1.22%)6362.35
74.85 (1.19%)8203.05
92.55 (1.14%)1863.95
20.85 (1.13%)285.90
3.10 (1.10%)4.90
0.05 (1.03%)17.70
0.15 (0.85%)6006.65
48.10 (0.81%)5918.55
47.05 (0.80%)1099.90
8.75 (0.80%)529.40
4.10 (0.78%)46.35
0.35 (0.76%)2601.50
19.40 (0.75%)204.30
1.45 (0.71%)556.55
3.90 (0.71%)1492.40
10.45 (0.71%)444.55
3.10 (0.70%)1625.00
9.55 (0.59%)557.00
3.10 (0.56%)122.45
0.60 (0.49%)1655.00
7.35 (0.45%)1238.75
5.45 (0.44%)327.85
1.40 (0.43%)2110.00
8.25 (0.39%)413.05
1.50 (0.36%)98.35
0.35 (0.36%)1137.45
3.95 (0.35%)265.60
0.90 (0.34%)1077.50
2.90 (0.27%)5804.00
11.50 (0.20%)9123.90
13.25 (0.15%)7770.60
10.35 (0.13%)458.00
0.45 (0.10%)797.80
0.80 (0.10%)3913.45
3.60 (0.09%)165.60
0.15 (0.09%)201.50
0.15 (0.07%)152.80
0.10 (0.07%)6685.70
3.20 (0.05%)130.25
0.05 (0.04%)1420.40
0.35 (0.02%)641.50
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2528.95
-0.50 (-0.02%)69.65
-0.05 (-0.07%)1795.95
-2.35 (-0.13%)1138.00
-1.45 (-0.13%)4595.80
-6.60 (-0.14%)1057.30
-1.85 (-0.17%)1192.65
-2.25 (-0.19%)575.25
-1.30 (-0.23%)1928.35
-4.40 (-0.23%)899.25
-2.40 (-0.27%)8387.05
-23.25 (-0.28%)322.40
-0.95 (-0.29%)827.55
-2.50 (-0.30%)1152.80
-3.55 (-0.31%)1410.05
-4.40 (-0.31%)2177.60
-7.55 (-0.35%)13.15
-0.05 (-0.38%)1513.20
-5.80 (-0.38%)531.45
-2.05 (-0.38%)826.40
-3.30 (-0.40%)4833.80
-19.45 (-0.40%)462.05
-1.95 (-0.42%)515.60
-2.25 (-0.43%)3462.20
-17.60 (-0.51%)1055.00
-5.50 (-0.52%)1508.70
-8.10 (-0.53%)4580.00
-25.05 (-0.54%)604.55
-3.55 (-0.58%)454.70
-2.70 (-0.59%)1025.50
-6.80 (-0.66%)2211.65
-14.65 (-0.66%)217.10
-1.45 (-0.66%)3912.00
-26.40 (-0.67%)7101.95
-49.50 (-0.69%)4528.85
-32.65 (-0.72%)1655.50
-12.15 (-0.73%)4723.35
-36.30 (-0.76%)193.90
-1.55 (-0.79%)369.20
-3.00 (-0.81%)620.60
-5.10 (-0.82%)15862.00
-133.45 (-0.83%)2788.05
-23.75 (-0.84%)104.55
-0.90 (-0.85%)165.90
-1.45 (-0.87%)1576.00
-14.20 (-0.89%)1139.45
-10.40 (-0.90%)37.70
-0.35 (-0.92%)26.70
-0.25 (-0.93%)407.00
-3.80 (-0.93%)2329.50
-22.15 (-0.94%)232.55
-2.20 (-0.94%)632.20
-6.05 (-0.95%)52.30
-0.50 (-0.95%)1079.85
-10.35 (-0.95%)48760.20
-470.80 (-0.96%)1948.20
-19.05 (-0.97%)1045.85
-10.45 (-0.99%)628.25
-6.40 (-1.01%)622.25
-6.35 (-1.01%)3373.35
-34.35 (-1.01%)34578.70
-362.45 (-1.04%)24217.60
-254.75 (-1.04%)2828.75
-30.00 (-1.05%)343.75
-3.65 (-1.05%)2295.00
-24.40 (-1.05%)4642.80
-49.90 (-1.06%)160.40
-1.75 (-1.08%)3921.90
-42.75 (-1.08%)265.80
-2.90 (-1.08%)3904.30
-42.90 (-1.09%)434.15
-4.85 (-1.10%)4572.55
-51.10 (-1.11%)3820.30
-43.00 (-1.11%)961.90
-10.75 (-1.11%)2053.65
-23.35 (-1.12%)22385.70
-262.50 (-1.16%)658.75
-7.90 (-1.19%)364.50
-4.55 (-1.23%)1513.30
-18.95 (-1.24%)263.75
-3.30 (-1.24%)622.55
-7.90 (-1.25%)142.05
-1.80 (-1.25%)1854.75
-23.70 (-1.26%)1308.95
-16.70 (-1.26%)32782.10
-421.30 (-1.27%)309.55
-4.05 (-1.29%)173.15
-2.30 (-1.31%)7483.95
-102.20 (-1.35%)354.70
-4.90 (-1.36%)1085.70
-14.95 (-1.36%)9845.05
-138.40 (-1.39%)22417.10
-316.45 (-1.39%)451.45
-6.40 (-1.40%)2043.85
-29.10 (-1.40%)765.10
-10.85 (-1.40%)648.55
-9.25 (-1.41%)652.40
-9.40 (-1.42%)2425.55
-35.00 (-1.42%)485.25
-7.00 (-1.42%)140.25
-2.05 (-1.44%)202.00
-3.05 (-1.49%)1340.45
-20.25 (-1.49%)492.00
-7.45 (-1.49%)1333.95
-20.30 (-1.50%)1096.35
-16.70 (-1.50%)1717.55
-26.15 (-1.50%)2993.70
-45.90 (-1.51%)71.45
-1.10 (-1.52%)187.85
-2.90 (-1.52%)975.50
-15.15 (-1.53%)47.70
-0.75 (-1.55%)5967.15
-94.10 (-1.55%)275.00
-4.40 (-1.57%)250.05
-4.00 (-1.57%)1317.60
-21.20 (-1.58%)1689.45
-27.40 (-1.60%)1246.20
-20.70 (-1.63%)676.00
-11.25 (-1.64%)2402.20
-40.35 (-1.65%)1318.75
-22.10 (-1.65%)3509.45
-59.00 (-1.65%)1465.50
-24.60 (-1.65%)1480.20
-25.00 (-1.66%)1549.50
-26.15 (-1.66%)566.50
-9.65 (-1.67%)1289.60
-21.90 (-1.67%)55.30
-0.95 (-1.69%)925.55
-16.30 (-1.73%)2436.00
-43.75 (-1.76%)25.00
-0.45 (-1.77%)2922.55
-52.85 (-1.78%)880.15
-16.65 (-1.86%)170.10
-3.30 (-1.90%)183.10
-3.55 (-1.90%)30084.80
-585.65 (-1.91%)454.75
-8.85 (-1.91%)164.65
-3.35 (-1.99%)148.60
-3.05 (-2.01%)65.70
-1.35 (-2.01%)118.95
-2.45 (-2.02%)630.15
-13.05 (-2.03%)241.80
-5.00 (-2.03%)282.95
-5.90 (-2.04%)1485.05
-31.35 (-2.07%)167.35
-3.55 (-2.08%)2594.50
-55.75 (-2.10%)228.15
-4.95 (-2.12%)2009.35
-44.35 (-2.16%)239.50
-5.30 (-2.17%)151.25
-3.40 (-2.20%)976.80
-22.35 (-2.24%)89.05
-2.05 (-2.25%)677.45
-15.60 (-2.25%)1245.05
-29.20 (-2.29%)313.30
-7.45 (-2.32%)3059.75
-73.75 (-2.35%)536.90
-12.95 (-2.36%)432.30
-10.50 (-2.37%)303.45
-7.45 (-2.40%)134.70
-3.35 (-2.43%)2876.60
-71.50 (-2.43%)1984.25
-51.00 (-2.51%)1001.90
-25.90 (-2.52%)4000.95
-107.30 (-2.61%)870.30
-23.85 (-2.67%)670.15
-18.45 (-2.68%)12459.00
-346.35 (-2.70%)3493.40
-106.10 (-2.95%)649.25
-19.85 (-2.97%)498.00
-15.35 (-2.99%)2843.85
-89.25 (-3.04%)1482.25
-47.10 (-3.08%)553.00
-17.55 (-3.08%)868.50
-27.95 (-3.12%)4498.35
-148.35 (-3.19%)626.00
-21.30 (-3.29%)216.20
-7.40 (-3.31%)1260.15
-43.90 (-3.37%)85.15
-3.00 (-3.40%)195.20
-6.90 (-3.41%)125.50
-4.45 (-3.42%)1937.95
-71.70 (-3.57%)2518.90
-103.45 (-3.94%)128144.00
-5717.60 (-4.27%)2550.00
-119.05 (-4.46%)225.50
-11.85 (-4.99%)4517.05
-468.65 (-9.40%)| Stock Code | GODREJCP | Today's Change | 5.45 | DMA3 | 0.35% | DMA50 | 1.36% | EMA13 | 2.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 70.47 | Today's Change | 0.44% | DMA5 | 1.30% | DMA200 | 11.54% | EMA26 | 2.28% |
| Prev day closing price | 1235.55 | 52 Wk's High | 999.95 | DMA15 | 3.06% | EMA3 | 0.49% | EMA50 | 2.68% |
| Current Price | 1,238.75 | 52 Wk's low | 1,000.45 | DMA20 | 2.81% | EMA5 | 1.08% | EMA200 | 9.79% |
| 1 week perf | 3.6% | 1m perf | 3.7% | 3m perf | 1.7% | 6m perf | 21.4% | Ytd perf | 8.3% |