550.30
43.15 (8.51%)436.90
30.70 (7.56%)527.50
32.10 (6.48%)469.20
27.65 (6.26%)154.00
6.65 (4.51%)292.75
11.05 (3.92%)313.20
11.35 (3.76%)629.50
22.15 (3.65%)240.65
8.35 (3.59%)325.65
10.60 (3.36%)321.00
10.45 (3.36%)167.90
5.30 (3.26%)1522.20
42.75 (2.89%)6729.00
188.25 (2.88%)652.95
18.00 (2.83%)4880.00
134.05 (2.82%)4531.60
121.70 (2.76%)2866.80
76.65 (2.75%)197.90
5.25 (2.73%)783.45
20.80 (2.73%)69.85
1.85 (2.72%)30137.70
781.60 (2.66%)2438.55
61.65 (2.59%)306.20
7.65 (2.56%)407.95
10.10 (2.54%)266.70
6.40 (2.46%)9103.60
199.95 (2.25%)999.45
21.20 (2.17%)172.45
3.60 (2.13%)2934.00
58.10 (2.02%)2198.50
42.15 (1.95%)1027.50
19.60 (1.94%)168.15
3.15 (1.91%)1058.00
19.25 (1.85%)1137.60
20.65 (1.85%)946.60
16.95 (1.82%)694.70
12.45 (1.82%)97.95
1.75 (1.82%)2668.35
47.30 (1.80%)434.60
7.65 (1.79%)2613.70
44.70 (1.74%)457.00
7.75 (1.73%)1528.00
25.90 (1.72%)1325.85
21.95 (1.68%)589.70
9.70 (1.67%)265.50
4.35 (1.67%)3910.05
63.40 (1.65%)1195.50
18.50 (1.57%)517.35
7.25 (1.42%)3097.85
43.15 (1.41%)1419.80
19.80 (1.41%)581.00
8.10 (1.41%)5923.90
82.20 (1.41%)253.65
3.50 (1.40%)1514.80
20.60 (1.38%)325.85
4.45 (1.38%)143.40
1.85 (1.31%)1001.10
12.05 (1.22%)2440.55
28.90 (1.20%)2084.05
24.05 (1.17%)22742.80
262.85 (1.17%)367.40
4.20 (1.16%)2061.05
23.15 (1.14%)1574.00
16.75 (1.08%)7680.05
81.40 (1.07%)5727.00
60.45 (1.07%)6270.00
65.70 (1.06%)636.25
6.70 (1.06%)3393.00
34.45 (1.03%)4589.20
46.15 (1.02%)3859.70
39.05 (1.02%)2454.50
24.60 (1.01%)1535.35
15.25 (1.00%)1394.00
13.75 (1.00%)2371.75
22.80 (0.97%)256.85
2.45 (0.96%)439.80
4.15 (0.95%)187.00
1.75 (0.94%)2849.65
24.80 (0.88%)194.85
1.70 (0.88%)2451.60
21.05 (0.87%)223.30
1.90 (0.86%)165.60
1.40 (0.85%)7112.15
60.25 (0.85%)554.70
4.65 (0.85%)627.15
5.20 (0.84%)802.50
6.70 (0.84%)246.55
1.95 (0.80%)288.70
2.30 (0.80%)1335.05
10.15 (0.77%)52.55
0.40 (0.77%)832.60
6.35 (0.77%)1080.40
8.25 (0.77%)1658.00
12.10 (0.74%)1064.95
7.75 (0.73%)6098.05
44.30 (0.73%)4809.95
34.00 (0.71%)232.90
1.65 (0.71%)220.15
1.55 (0.71%)902.40
6.35 (0.71%)2330.70
15.85 (0.68%)659.85
4.45 (0.68%)3919.95
25.30 (0.65%)2010.00
12.85 (0.64%)441.75
2.80 (0.64%)1484.00
9.25 (0.63%)2229.20
13.75 (0.62%)1624.90
9.90 (0.61%)3616.25
21.95 (0.61%)1073.65
6.50 (0.61%)623.35
3.45 (0.56%)34975.00
190.95 (0.55%)1270.20
6.70 (0.53%)346.75
1.75 (0.51%)189.25
0.95 (0.50%)161.50
0.80 (0.50%)2948.75
14.75 (0.50%)550.80
2.55 (0.47%)1738.00
8.15 (0.47%)2095.45
8.70 (0.42%)22700.60
95.75 (0.42%)2239.65
9.20 (0.41%)133571.00
551.80 (0.41%)3382.35
13.75 (0.41%)3998.25
15.95 (0.40%)10011.00
39.10 (0.39%)568.55
2.10 (0.37%)1061.60
3.75 (0.35%)578.70
1.95 (0.34%)1156.90
3.40 (0.29%)234.40
0.65 (0.28%)3950.00
10.65 (0.27%)1222.50
3.00 (0.25%)1370.00
3.40 (0.25%)33284.80
83.80 (0.25%)4615.00
11.20 (0.24%)508.90
1.15 (0.23%)835.95
1.65 (0.20%)154.50
0.30 (0.19%)170.50
0.30 (0.18%)281.95
0.45 (0.16%)5956.20
9.10 (0.15%)273.10
0.35 (0.13%)454.70
0.40 (0.09%)8348.80
7.05 (0.08%)1534.95
1.05 (0.07%)689.60
0.45 (0.07%)178.00
0.10 (0.06%)4708.65
2.25 (0.05%)122.30
0.05 (0.04%)121.75
0.05 (0.04%)7609.00
3.40 (0.04%)2544.30
0.30 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)13.20
0.00 (0.00%)1420.55
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)146.95
0.00 (0.00%)2970.00
0.05 (0.00%)2551.10
-0.60 (-0.02%)1885.60
-0.45 (-0.02%)1032.30
-0.60 (-0.06%)1963.15
-1.20 (-0.06%)24511.70
-24.30 (-0.10%)282.50
-0.35 (-0.12%)49330.60
-66.10 (-0.13%)923.15
-1.25 (-0.14%)12795.30
-22.15 (-0.17%)15974.00
-27.00 (-0.17%)246.25
-0.45 (-0.18%)407.20
-0.85 (-0.21%)4587.35
-10.05 (-0.22%)4630.15
-10.00 (-0.22%)419.05
-1.05 (-0.25%)516.70
-1.30 (-0.25%)17.60
-0.05 (-0.28%)610.65
-1.80 (-0.29%)1971.20
-6.35 (-0.32%)6899.15
-24.40 (-0.35%)1800.00
-6.50 (-0.36%)203.20
-0.75 (-0.37%)1769.85
-6.90 (-0.39%)6286.00
-25.30 (-0.40%)1657.05
-6.95 (-0.42%)3573.15
-16.10 (-0.45%)1265.30
-5.90 (-0.46%)641.25
-3.15 (-0.49%)495.80
-2.45 (-0.49%)1160.10
-5.80 (-0.50%)89.90
-0.45 (-0.50%)209.70
-1.20 (-0.57%)1506.75
-8.95 (-0.59%)105.70
-0.65 (-0.61%)669.60
-4.25 (-0.63%)1997.15
-12.75 (-0.63%)1474.00
-9.35 (-0.63%)886.15
-5.70 (-0.64%)38.70
-0.25 (-0.64%)469.20
-3.20 (-0.68%)131.70
-0.90 (-0.68%)8058.80
-57.35 (-0.71%)27.10
-0.20 (-0.73%)1708.00
-12.65 (-0.74%)8901.55
-66.60 (-0.74%)1311.80
-10.50 (-0.79%)1358.20
-10.95 (-0.80%)614.90
-5.25 (-0.85%)2669.75
-23.85 (-0.89%)171.50
-1.55 (-0.90%)644.15
-5.95 (-0.92%)486.05
-4.60 (-0.94%)1348.00
-13.15 (-0.97%)457.90
-4.50 (-0.97%)669.35
-7.00 (-1.03%)47.85
-0.50 (-1.03%)5050.00
-53.25 (-1.04%)1138.15
-12.25 (-1.06%)46.05
-0.50 (-1.07%)73.60
-0.80 (-1.08%)153.35
-1.75 (-1.13%)129.70
-1.50 (-1.14%)3114.70
-36.95 (-1.17%)368.00
-4.40 (-1.18%)457.60
-5.60 (-1.21%)3952.20
-50.20 (-1.25%)1487.85
-18.90 (-1.25%)1313.00
-17.00 (-1.28%)2081.40
-27.30 (-1.29%)67.20
-0.90 (-1.32%)462.75
-6.45 (-1.37%)912.00
-12.70 (-1.37%)83.95
-1.20 (-1.41%)687.20
-9.90 (-1.42%)959.20
-14.05 (-1.44%)56.45
-0.85 (-1.48%)1091.55
-16.80 (-1.52%)356.90
-6.00 (-1.65%)138.20
-2.85 (-2.02%)204.50
-4.60 (-2.20%)25.50
-0.65 (-2.49%)1120.85
-32.35 (-2.81%)1078.80
-31.65 (-2.85%)1576.00
-47.95 (-2.95%)656.35
-30.85 (-4.49%)4816.45
-245.65 (-4.85%)2487.95
-159.65 (-6.03%)880.85
-79.75 (-8.30%)| Stock Code | GAIL | Today's Change | -4.6 | DMA3 | -1.59% | DMA50 | 7.62% | EMA13 | 0.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.03 | Today's Change | -2.20% | DMA5 | -1.64% | DMA200 | 27.62% | EMA26 | 3.18% |
| Prev day closing price | 209.10 | 52 Wk's High | 99.15 | DMA15 | -0.02% | EMA3 | -1.04% | EMA50 | 7.18% |
| Current Price | 204.50 | 52 Wk's low | 100.90 | DMA20 | 1.74% | EMA5 | -1.05% | EMA200 | 23.34% |
| 1 week perf | -1.7% | 1m perf | 11.6% | 3m perf | 14.6% | 6m perf | 67.3% | Ytd perf | 22.6% |