1700.45
126.30 (8.02%)4.65
0.25 (5.68%)1173.00
60.45 (5.43%)2356.50
82.15 (3.61%)451.95
15.40 (3.53%)321.45
10.75 (3.46%)490.05
15.95 (3.36%)2493.40
79.85 (3.31%)1631.65
51.45 (3.26%)255.50
7.85 (3.17%)283.95
8.35 (3.03%)2105.35
57.40 (2.80%)120.15
3.25 (2.78%)600.30
15.30 (2.62%)8306.45
203.60 (2.51%)3739.40
89.70 (2.46%)477.05
11.10 (2.38%)206.10
4.70 (2.33%)8272.05
187.75 (2.32%)1315.00
29.80 (2.32%)1105.75
24.60 (2.28%)1792.85
39.55 (2.26%)1525.90
32.65 (2.19%)4553.90
97.25 (2.18%)1673.55
34.45 (2.10%)572.40
11.50 (2.05%)1300.10
25.60 (2.01%)1335.00
25.10 (1.92%)538.70
10.00 (1.89%)7926.20
145.85 (1.87%)571.30
10.45 (1.86%)1806.95
31.95 (1.80%)141.45
2.50 (1.80%)99.10
1.70 (1.75%)3826.05
64.00 (1.70%)2913.65
48.00 (1.68%)2327.25
37.95 (1.66%)1699.05
27.55 (1.65%)4250.75
68.40 (1.64%)1245.25
19.85 (1.62%)470.55
7.45 (1.61%)4687.85
72.90 (1.58%)13.40
0.20 (1.52%)1437.30
21.55 (1.52%)192.00
2.85 (1.51%)747.80
11.05 (1.50%)979.40
14.40 (1.49%)2986.10
43.00 (1.46%)837.65
12.00 (1.45%)162.80
2.30 (1.43%)1439.45
19.50 (1.37%)1321.00
17.55 (1.35%)4587.00
60.00 (1.33%)641.40
8.30 (1.31%)669.50
8.65 (1.31%)1006.45
12.90 (1.30%)2422.90
30.80 (1.29%)2857.10
35.85 (1.27%)549.85
6.85 (1.26%)347.55
4.30 (1.25%)598.95
7.35 (1.24%)220.05
2.65 (1.22%)142.25
1.70 (1.21%)213.00
2.55 (1.21%)584.00
6.95 (1.20%)210.80
2.45 (1.18%)1495.20
17.35 (1.17%)600.60
6.75 (1.14%)510.35
5.50 (1.09%)194.05
2.05 (1.07%)7195.00
75.70 (1.06%)252.30
2.60 (1.04%)4697.25
47.95 (1.03%)173.35
1.75 (1.02%)120.40
1.20 (1.01%)33445.70
328.30 (0.99%)3513.35
31.90 (0.92%)1037.85
9.20 (0.89%)5900.00
51.20 (0.88%)327.85
2.85 (0.88%)35308.20
297.70 (0.85%)852.00
7.00 (0.83%)1343.55
10.65 (0.80%)758.95
5.95 (0.79%)199.20
1.55 (0.78%)1473.95
11.25 (0.77%)5095.90
38.60 (0.76%)2301.95
16.65 (0.73%)680.00
4.90 (0.73%)131.75
0.95 (0.73%)1339.90
9.40 (0.71%)461.45
3.15 (0.69%)1766.10
11.95 (0.68%)125.15
0.85 (0.68%)162.85
1.05 (0.65%)309.20
2.00 (0.65%)275.20
1.75 (0.64%)1079.30
6.85 (0.64%)7266.10
43.85 (0.61%)831.60
4.95 (0.60%)726.00
4.20 (0.58%)1891.20
10.50 (0.56%)7164.00
38.25 (0.54%)234.10
1.25 (0.54%)2001.15
10.35 (0.52%)69.65
0.35 (0.51%)1896.40
9.20 (0.49%)84.60
0.40 (0.48%)5419.20
25.45 (0.47%)1344.00
6.15 (0.46%)1000.50
4.50 (0.45%)420.15
1.90 (0.45%)1658.00
7.20 (0.44%)126.90
0.55 (0.44%)22.70
0.10 (0.44%)1444.65
6.15 (0.43%)128076.00
521.20 (0.41%)4670.90
18.45 (0.40%)268.35
1.05 (0.39%)190.20
0.70 (0.37%)43.85
0.15 (0.34%)2310.15
7.85 (0.34%)641.85
2.10 (0.33%)1177.85
3.60 (0.31%)614.20
1.75 (0.29%)1995.00
5.85 (0.29%)614.95
1.70 (0.28%)2105.85
5.90 (0.28%)801.65
2.15 (0.27%)4306.90
11.40 (0.27%)2430.50
6.25 (0.26%)588.30
1.50 (0.26%)292.05
0.70 (0.24%)65.85
0.15 (0.23%)432.30
1.00 (0.23%)2399.70
4.80 (0.20%)6480.10
13.20 (0.20%)113.55
0.20 (0.18%)440.55
0.75 (0.17%)366.75
0.60 (0.16%)1329.25
2.10 (0.16%)980.95
1.50 (0.15%)153.25
0.20 (0.13%)631.80
0.80 (0.13%)1052.05
1.40 (0.13%)3795.85
4.50 (0.12%)468.45
0.40 (0.09%)124.70
0.10 (0.08%)2518.00
1.40 (0.06%)162.85
0.10 (0.06%)166.50
0.10 (0.06%)875.65
0.45 (0.05%)1002.50
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)139.95
0.00 (0.00%)411.25
-0.05 (-0.01%)1291.35
-0.25 (-0.02%)1787.80
-0.50 (-0.03%)1568.30
-0.75 (-0.05%)165.50
-0.10 (-0.06%)3878.00
-2.40 (-0.06%)653.25
-0.45 (-0.07%)824.60
-0.60 (-0.07%)101.85
-0.10 (-0.10%)1067.75
-1.15 (-0.11%)200.50
-0.25 (-0.12%)266.55
-0.35 (-0.13%)5933.80
-7.80 (-0.13%)22172.60
-27.95 (-0.13%)3264.40
-4.15 (-0.13%)955.45
-1.25 (-0.13%)1996.45
-2.80 (-0.14%)15761.20
-23.20 (-0.15%)47612.10
-75.30 (-0.16%)607.50
-1.05 (-0.17%)436.65
-0.75 (-0.17%)1524.50
-2.90 (-0.19%)23670.70
-45.95 (-0.19%)30871.10
-64.35 (-0.21%)6663.65
-16.35 (-0.24%)466.75
-1.10 (-0.24%)1121.35
-3.00 (-0.27%)36.70
-0.10 (-0.27%)443.40
-1.20 (-0.27%)471.00
-1.30 (-0.28%)1851.60
-5.75 (-0.31%)1402.15
-4.55 (-0.32%)258.40
-0.85 (-0.33%)3399.35
-11.95 (-0.35%)595.75
-2.30 (-0.38%)262.85
-1.05 (-0.40%)1153.55
-4.85 (-0.42%)426.00
-1.80 (-0.42%)2487.55
-11.25 (-0.45%)8318.10
-37.30 (-0.45%)52.50
-0.25 (-0.47%)61.60
-0.30 (-0.48%)22648.10
-111.80 (-0.49%)83.30
-0.45 (-0.54%)2817.10
-15.45 (-0.55%)3869.65
-22.90 (-0.59%)5033.75
-30.25 (-0.60%)16.45
-0.10 (-0.60%)2796.45
-17.25 (-0.61%)2108.00
-13.70 (-0.65%)9551.45
-62.65 (-0.65%)7111.00
-49.75 (-0.69%)2307.00
-16.30 (-0.70%)2652.95
-19.60 (-0.73%)232.15
-1.70 (-0.73%)814.20
-6.10 (-0.74%)2270.25
-17.95 (-0.78%)358.45
-2.90 (-0.80%)49.70
-0.40 (-0.80%)220.85
-1.80 (-0.81%)312.30
-2.55 (-0.81%)309.25
-2.65 (-0.85%)2348.05
-21.65 (-0.91%)1404.10
-13.00 (-0.92%)436.05
-4.15 (-0.94%)8350.00
-79.90 (-0.95%)1117.20
-10.85 (-0.96%)619.00
-6.05 (-0.97%)3020.00
-29.75 (-0.98%)5815.50
-59.50 (-1.01%)182.90
-1.90 (-1.03%)1198.05
-12.65 (-1.04%)4693.95
-50.00 (-1.05%)2809.05
-31.85 (-1.12%)501.00
-5.70 (-1.12%)8796.05
-107.10 (-1.20%)934.55
-12.75 (-1.35%)1478.95
-20.45 (-1.36%)528.05
-7.55 (-1.41%)1523.30
-21.75 (-1.41%)975.45
-14.55 (-1.47%)627.90
-9.40 (-1.47%)25.40
-0.40 (-1.55%)537.10
-8.75 (-1.60%)375.70
-6.15 (-1.61%)2281.85
-38.15 (-1.64%)4560.05
-89.30 (-1.92%)46.50
-1.00 (-2.11%)12488.00
-279.35 (-2.19%)210.50
-4.80 (-2.23%)114.05
-4.95 (-4.16%)181.60
-8.30 (-4.37%)Stock Code | EA | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 43.75 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |