4875.15
536.70 (12.37%)682.95
47.30 (7.44%)1509.00
92.55 (6.53%)556.00
29.45 (5.59%)1067.60
50.80 (5.00%)1159.10
51.20 (4.62%)27.35
1.20 (4.59%)174.50
6.65 (3.96%)92.00
3.40 (3.84%)156.65
5.75 (3.81%)899.10
28.10 (3.23%)827.15
25.85 (3.23%)68.90
2.15 (3.22%)658.30
19.80 (3.10%)155.00
4.65 (3.09%)505.75
14.65 (2.98%)176.65
5.10 (2.97%)1489.05
42.65 (2.95%)9969.50
268.60 (2.77%)58.55
1.55 (2.72%)51.65
1.35 (2.68%)49458.10
1257.00 (2.61%)149.70
3.80 (2.60%)6049.15
152.30 (2.58%)1158.35
28.05 (2.48%)192.70
4.60 (2.45%)7561.10
181.05 (2.45%)195.85
4.65 (2.43%)2047.00
48.45 (2.42%)146.95
3.45 (2.40%)1645.60
37.10 (2.31%)24575.60
544.05 (2.26%)581.75
12.80 (2.25%)1090.65
23.85 (2.24%)446.55
9.65 (2.21%)570.05
12.10 (2.17%)160.45
3.35 (2.13%)414.80
8.65 (2.13%)2339.75
41.65 (1.81%)1150.95
19.65 (1.74%)1916.80
32.75 (1.74%)362.15
6.15 (1.73%)3778.00
60.30 (1.62%)272.30
4.25 (1.59%)1533.60
23.80 (1.58%)618.00
8.55 (1.40%)1219.00
16.50 (1.37%)29269.90
392.75 (1.36%)6821.30
90.10 (1.34%)401.70
5.15 (1.30%)1478.35
18.65 (1.28%)317.90
3.95 (1.26%)552.50
6.60 (1.21%)2370.00
27.55 (1.18%)261.55
2.90 (1.12%)2067.50
22.60 (1.11%)3863.00
41.65 (1.09%)93.55
1.00 (1.08%)490.00
5.05 (1.04%)1632.05
16.10 (1.00%)1469.00
14.25 (0.98%)22633.80
213.80 (0.95%)367.55
3.40 (0.93%)2035.15
18.65 (0.92%)2213.45
19.95 (0.91%)5644.65
51.00 (0.91%)1519.85
13.30 (0.88%)939.80
7.95 (0.85%)2867.75
23.60 (0.83%)460.70
3.70 (0.81%)167.15
1.35 (0.81%)3634.15
28.95 (0.80%)2927.65
22.55 (0.78%)4013.95
29.55 (0.74%)8849.30
64.60 (0.74%)229.45
1.60 (0.70%)1287.60
8.85 (0.69%)2390.05
14.25 (0.60%)1333.80
7.80 (0.59%)411.45
2.30 (0.56%)495.05
2.65 (0.54%)37.75
0.20 (0.53%)142.85
0.75 (0.53%)1108.95
5.80 (0.53%)439.40
2.05 (0.47%)3601.40
16.60 (0.46%)423.50
1.90 (0.45%)208.95
0.90 (0.43%)1695.00
7.05 (0.42%)929.65
3.90 (0.42%)237.80
0.95 (0.40%)137.00
0.55 (0.40%)749.55
2.60 (0.35%)879.65
2.95 (0.34%)602.70
1.80 (0.30%)676.05
1.90 (0.28%)17.95
0.05 (0.28%)6428.00
17.55 (0.27%)619.20
1.60 (0.26%)1930.00
5.00 (0.26%)2134.00
5.35 (0.25%)185.45
0.45 (0.24%)5761.55
13.05 (0.23%)8163.90
17.25 (0.21%)674.10
1.40 (0.21%)2227.00
4.35 (0.20%)592.60
1.00 (0.17%)1432.60
2.35 (0.16%)1000.95
1.45 (0.15%)1642.05
2.00 (0.12%)377.30
0.40 (0.11%)251.20
0.25 (0.10%)661.95
0.60 (0.09%)292.50
0.25 (0.09%)2636.10
1.30 (0.05%)107.95
0.05 (0.05%)604.15
0.00 (0.00%)1597.40
0.05 (0.00%)0.00
0.00 (0.00%)68.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)406.40
0.00 (0.00%)3290.50
-1.20 (-0.04%)830.90
-0.35 (-0.04%)6246.75
-5.35 (-0.09%)282.65
-0.25 (-0.09%)4795.85
-4.60 (-0.10%)4788.85
-5.25 (-0.11%)7095.00
-8.70 (-0.12%)249.60
-0.35 (-0.14%)1042.90
-1.55 (-0.15%)1994.15
-3.15 (-0.16%)130792.00
-208.30 (-0.16%)1750.10
-2.80 (-0.16%)3928.40
-6.95 (-0.18%)22070.10
-41.50 (-0.19%)123.70
-0.25 (-0.20%)3074.00
-6.40 (-0.21%)2518.20
-5.35 (-0.21%)356.30
-0.75 (-0.21%)697.05
-1.55 (-0.22%)1305.00
-3.30 (-0.25%)188.40
-0.50 (-0.26%)7471.15
-19.45 (-0.26%)35090.20
-92.80 (-0.26%)2634.00
-6.80 (-0.26%)458.80
-1.25 (-0.27%)170.20
-0.50 (-0.29%)159.75
-0.50 (-0.31%)995.35
-3.50 (-0.35%)1038.00
-3.80 (-0.36%)183.50
-0.70 (-0.38%)646.85
-2.45 (-0.38%)33536.90
-129.30 (-0.38%)73.75
-0.30 (-0.41%)305.15
-1.25 (-0.41%)2110.80
-8.70 (-0.41%)2037.25
-8.30 (-0.41%)12650.00
-53.35 (-0.42%)2522.25
-10.80 (-0.43%)16099.00
-70.00 (-0.43%)323.10
-1.45 (-0.45%)130.50
-0.60 (-0.46%)437.95
-2.05 (-0.47%)270.45
-1.30 (-0.48%)506.40
-2.60 (-0.51%)46.75
-0.25 (-0.53%)1317.50
-7.10 (-0.54%)2485.00
-13.60 (-0.54%)461.85
-2.75 (-0.59%)4278.35
-26.50 (-0.62%)1491.80
-9.30 (-0.62%)628.25
-4.10 (-0.65%)514.50
-3.35 (-0.65%)981.25
-6.80 (-0.69%)1065.20
-7.35 (-0.69%)4459.80
-31.80 (-0.71%)931.05
-6.80 (-0.73%)431.60
-3.20 (-0.74%)3372.25
-25.20 (-0.74%)1012.35
-8.05 (-0.79%)452.00
-3.80 (-0.83%)1397.30
-11.85 (-0.84%)1093.35
-9.30 (-0.84%)1340.75
-11.30 (-0.84%)704.50
-6.00 (-0.84%)414.85
-3.55 (-0.85%)4561.55
-39.45 (-0.86%)679.00
-5.90 (-0.86%)6263.65
-55.10 (-0.87%)3980.70
-35.65 (-0.89%)1540.45
-14.00 (-0.90%)27.45
-0.25 (-0.90%)1351.00
-12.40 (-0.91%)276.30
-2.55 (-0.91%)210.65
-2.05 (-0.96%)622.20
-6.15 (-0.98%)4739.35
-48.70 (-1.02%)286.95
-2.95 (-1.02%)4.75
-0.05 (-1.04%)8481.55
-98.60 (-1.15%)957.70
-11.35 (-1.17%)5187.60
-63.40 (-1.21%)2820.15
-35.00 (-1.23%)262.10
-3.30 (-1.24%)3731.85
-47.65 (-1.26%)304.65
-4.00 (-1.30%)1065.05
-14.30 (-1.32%)4713.80
-64.30 (-1.35%)495.05
-6.95 (-1.38%)773.75
-11.00 (-1.40%)254.35
-3.60 (-1.40%)2441.70
-35.35 (-1.43%)1730.90
-25.75 (-1.47%)4484.00
-69.15 (-1.52%)235.25
-3.70 (-1.55%)654.05
-10.40 (-1.57%)49.00
-0.80 (-1.61%)2368.10
-40.45 (-1.68%)1332.05
-22.85 (-1.69%)556.60
-9.65 (-1.70%)1102.95
-19.05 (-1.70%)578.00
-10.00 (-1.70%)1178.20
-20.75 (-1.73%)3034.35
-56.75 (-1.84%)1545.00
-29.40 (-1.87%)1473.55
-28.30 (-1.88%)1376.35
-26.50 (-1.89%)1979.00
-39.00 (-1.93%)218.00
-4.60 (-2.07%)456.65
-10.00 (-2.14%)164.85
-3.70 (-2.20%)432.00
-9.70 (-2.20%)1279.25
-30.65 (-2.34%)186.25
-4.65 (-2.44%)8753.45
-220.85 (-2.46%)132.75
-3.50 (-2.57%)884.10
-23.90 (-2.63%)3020.50
-84.55 (-2.72%)2700.05
-77.10 (-2.78%)1833.10
-52.70 (-2.79%)13.60
-0.40 (-2.86%)87.85
-2.90 (-3.20%)2500.00
-97.30 (-3.75%)219.80
-9.30 (-4.06%)121.60
-5.65 (-4.44%)5965.10
-293.50 (-4.69%)244.50
-12.85 (-4.99%)1386.05
-87.80 (-5.96%)2773.50
-436.85 (-13.61%)| Stock Code | CIPLA | Today's Change | -11.85 | DMA3 | -0.44% | DMA50 | -3.57% | EMA13 | -0.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.77 | Today's Change | -0.84% | DMA5 | 0.40% | DMA200 | 8.35% | EMA26 | -1.28% |
| Prev day closing price | 1413.00 | 52 Wk's High | 999.00 | DMA15 | 0.04% | EMA3 | -0.13% | EMA50 | -1.38% |
| Current Price | 1,397.30 | 52 Wk's low | 1,001.80 | DMA20 | -1.50% | EMA5 | 0.21% | EMA200 | 7.43% |
| 1 week perf | 2.8% | 1m perf | -6.7% | 3m perf | 4.2% | 6m perf | 17% | Ytd perf | 11.8% |