4867.00
528.55 (12.18%)690.20
54.55 (8.58%)27.35
1.20 (4.59%)92.40
3.80 (4.29%)1150.75
42.85 (3.87%)151.00
5.10 (3.50%)148.45
4.95 (3.45%)177.40
5.85 (3.41%)52.00
1.70 (3.38%)658.70
20.20 (3.16%)1100.10
33.30 (3.12%)6068.30
171.45 (2.91%)29663.00
785.80 (2.72%)154.25
3.90 (2.59%)154.60
3.70 (2.45%)539.05
12.50 (2.37%)192.50
4.40 (2.34%)582.00
13.05 (2.29%)1154.70
23.40 (2.07%)1476.20
29.80 (2.06%)9901.15
200.25 (2.06%)621.45
12.00 (1.97%)2036.95
38.40 (1.92%)445.30
8.40 (1.92%)1301.85
23.10 (1.81%)1150.40
20.10 (1.78%)2338.75
40.65 (1.77%)1643.90
27.95 (1.73%)1635.10
26.60 (1.65%)48994.60
793.50 (1.65%)814.30
13.00 (1.62%)566.90
8.95 (1.60%)318.95
5.00 (1.59%)57.90
0.90 (1.58%)554.45
8.55 (1.57%)1096.00
16.65 (1.54%)884.45
13.45 (1.54%)361.50
5.50 (1.54%)1481.85
22.15 (1.52%)5677.95
84.30 (1.51%)194.00
2.80 (1.46%)24365.10
333.50 (1.39%)3874.20
52.85 (1.38%)7480.35
100.30 (1.36%)2374.00
31.55 (1.35%)271.55
3.50 (1.31%)167.85
2.05 (1.24%)3762.70
45.00 (1.21%)169.85
2.00 (1.19%)887.10
10.40 (1.19%)1524.35
17.80 (1.18%)490.20
5.25 (1.08%)4.85
0.05 (1.04%)186.90
1.90 (1.03%)1338.80
12.80 (0.97%)2035.30
18.80 (0.93%)3637.00
31.80 (0.88%)209.85
1.80 (0.87%)939.85
8.00 (0.86%)2211.75
18.25 (0.83%)260.80
2.15 (0.83%)679.65
5.50 (0.82%)1466.55
11.80 (0.81%)37.85
0.30 (0.80%)367.00
2.85 (0.78%)2927.65
22.55 (0.78%)2866.00
21.85 (0.77%)2552.20
19.15 (0.76%)421.60
3.20 (0.76%)1939.00
14.00 (0.73%)22575.80
155.85 (0.70%)409.00
2.85 (0.70%)6293.95
41.85 (0.67%)67.20
0.45 (0.67%)1439.45
9.20 (0.64%)8196.60
49.95 (0.61%)424.15
2.55 (0.60%)18.00
0.10 (0.56%)359.05
2.00 (0.56%)1109.15
6.00 (0.54%)142.85
0.75 (0.53%)229.00
1.15 (0.50%)439.50
2.15 (0.49%)6763.40
32.20 (0.48%)2006.75
9.45 (0.47%)1516.80
7.00 (0.46%)398.15
1.60 (0.40%)1024.40
4.00 (0.39%)410.70
1.55 (0.38%)1206.90
4.40 (0.37%)619.80
2.20 (0.36%)251.85
0.90 (0.36%)461.55
1.50 (0.33%)3997.70
13.30 (0.33%)237.60
0.75 (0.32%)2383.00
7.20 (0.30%)3595.55
10.75 (0.30%)157.55
0.45 (0.29%)290.70
0.80 (0.28%)1644.40
4.35 (0.27%)7510.55
19.95 (0.27%)213.25
0.55 (0.26%)3088.10
7.70 (0.25%)6426.10
15.65 (0.24%)593.00
1.40 (0.24%)458.10
1.10 (0.24%)435.70
0.90 (0.21%)27.75
0.05 (0.18%)2527.85
4.30 (0.17%)4022.65
6.30 (0.16%)250.35
0.40 (0.16%)136.65
0.20 (0.15%)2047.60
2.70 (0.13%)2131.10
2.45 (0.12%)2225.25
2.60 (0.12%)601.60
0.70 (0.12%)1690.00
2.05 (0.12%)926.85
1.10 (0.12%)4310.00
5.15 (0.12%)124.05
0.10 (0.08%)131.20
0.10 (0.08%)68.85
0.05 (0.07%)306.55
0.15 (0.05%)999.95
0.45 (0.05%)672.95
0.25 (0.04%)5750.00
1.50 (0.03%)1042.05
0.25 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)33662.60
-3.55 (-0.01%)16162.80
-6.20 (-0.04%)188.80
-0.10 (-0.05%)170.60
-0.10 (-0.06%)271.60
-0.15 (-0.06%)292.05
-0.20 (-0.07%)2638.95
-1.85 (-0.07%)1751.50
-1.40 (-0.08%)160.10
-0.15 (-0.09%)107.80
-0.10 (-0.09%)937.00
-0.85 (-0.09%)282.60
-0.30 (-0.11%)7095.55
-8.15 (-0.11%)3287.65
-4.05 (-0.12%)631.40
-0.95 (-0.15%)830.00
-1.25 (-0.15%)1414.00
-2.45 (-0.17%)12681.70
-21.70 (-0.17%)1305.75
-2.55 (-0.19%)2493.75
-4.85 (-0.19%)73.90
-0.15 (-0.20%)501.00
-1.00 (-0.20%)4787.85
-12.60 (-0.26%)1041.70
-2.75 (-0.26%)183.70
-0.50 (-0.27%)1592.85
-4.50 (-0.28%)22049.80
-61.75 (-0.28%)2846.80
-8.35 (-0.29%)35080.00
-103.05 (-0.29%)3387.35
-10.10 (-0.30%)2113.00
-6.50 (-0.31%)46.85
-0.15 (-0.32%)682.70
-2.20 (-0.32%)1069.00
-3.55 (-0.33%)1404.30
-4.85 (-0.34%)1549.00
-5.45 (-0.35%)2038.35
-7.20 (-0.35%)516.00
-1.85 (-0.36%)462.95
-1.65 (-0.36%)130510.00
-489.50 (-0.37%)696.00
-2.60 (-0.37%)507.00
-2.00 (-0.39%)490.30
-2.10 (-0.43%)1567.70
-6.70 (-0.43%)375.00
-1.90 (-0.50%)277.25
-1.60 (-0.57%)2619.10
-15.70 (-0.60%)1355.15
-8.25 (-0.61%)645.00
-4.30 (-0.66%)1315.40
-9.20 (-0.69%)2459.90
-17.15 (-0.69%)1095.00
-7.65 (-0.69%)656.60
-4.75 (-0.72%)4458.65
-32.95 (-0.73%)1490.10
-11.00 (-0.73%)306.35
-2.30 (-0.75%)980.50
-7.55 (-0.76%)189.45
-1.45 (-0.76%)436.50
-3.50 (-0.80%)623.35
-5.00 (-0.80%)5208.00
-43.00 (-0.82%)451.95
-3.85 (-0.84%)4561.35
-39.65 (-0.86%)3899.05
-36.30 (-0.92%)2385.30
-23.25 (-0.97%)6255.10
-63.65 (-1.01%)657.70
-6.75 (-1.02%)1738.30
-18.35 (-1.04%)4735.35
-52.70 (-1.10%)1340.05
-14.85 (-1.10%)8480.00
-100.15 (-1.17%)702.20
-8.30 (-1.17%)236.00
-2.95 (-1.23%)3729.80
-49.70 (-1.31%)4713.95
-64.15 (-1.34%)736.85
-10.10 (-1.35%)955.05
-14.00 (-1.44%)261.55
-3.85 (-1.45%)1856.55
-29.25 (-1.55%)1380.00
-22.85 (-1.63%)1103.70
-18.30 (-1.63%)1984.80
-33.20 (-1.65%)556.85
-9.40 (-1.66%)165.70
-2.85 (-1.69%)4471.00
-82.15 (-1.80%)218.50
-4.10 (-1.84%)3033.65
-57.45 (-1.86%)577.00
-11.00 (-1.87%)1472.95
-28.90 (-1.92%)48.80
-1.00 (-2.01%)13.70
-0.30 (-2.14%)1281.50
-28.40 (-2.17%)4690.00
-104.10 (-2.17%)8778.55
-195.75 (-2.18%)766.95
-17.80 (-2.27%)1171.00
-27.95 (-2.33%)455.60
-11.05 (-2.37%)2710.00
-67.15 (-2.42%)132.70
-3.55 (-2.61%)881.30
-26.70 (-2.94%)87.90
-2.85 (-3.14%)2503.00
-94.30 (-3.63%)220.50
-8.60 (-3.75%)5993.50
-265.10 (-4.24%)120.90
-6.35 (-4.99%)244.50
-12.85 (-4.99%)1386.90
-86.95 (-5.90%)2811.00
-399.35 (-12.44%)| Stock Code | CENTURYTEX | Today's Change | 9.45 | DMA3 | 1.61% | DMA50 | 20.98% | EMA13 | 7.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 115.57 | Today's Change | 0.47% | DMA5 | 3.32% | DMA200 | 36.51% | EMA26 | 12.52% |
| Prev day closing price | 1992.50 | 52 Wk's High | 999.10 | DMA15 | 8.30% | EMA3 | 1.61% | EMA50 | 18.25% |
| Current Price | 2,006.75 | 52 Wk's low | 1,000.50 | DMA20 | 10.43% | EMA5 | 3.03% | EMA200 | 34.33% |
| 1 week perf | 7.3% | 1m perf | 18% | 3m perf | 41.7% | 6m perf | 84.3% | Ytd perf | 56.8% |