4689.30
350.85 (8.09%)673.40
37.75 (5.94%)27.55
1.40 (5.35%)2361.95
63.85 (2.78%)149.85
3.95 (2.71%)559.25
13.35 (2.45%)538.40
11.85 (2.25%)581.50
12.55 (2.21%)171.40
3.55 (2.11%)1063.60
21.80 (2.09%)195.05
3.85 (2.01%)1129.35
21.45 (1.94%)90.15
1.55 (1.75%)500.70
8.30 (1.69%)18.20
0.30 (1.68%)1470.60
24.20 (1.67%)1297.90
19.15 (1.50%)9842.10
141.20 (1.46%)57.80
0.80 (1.40%)4069.90
53.55 (1.33%)2157.00
28.35 (1.33%)239.90
3.05 (1.29%)1057.75
13.30 (1.27%)145.30
1.80 (1.25%)1947.65
22.65 (1.18%)2219.25
25.75 (1.17%)310.00
3.60 (1.17%)1524.00
17.45 (1.16%)8240.00
93.35 (1.15%)2019.80
22.50 (1.13%)143.70
1.60 (1.13%)1470.80
16.05 (1.10%)1143.55
12.25 (1.08%)3758.00
40.30 (1.08%)439.40
4.60 (1.06%)1633.00
17.05 (1.06%)173.30
1.75 (1.02%)1474.55
14.85 (1.02%)167.45
1.65 (1.00%)400.50
3.95 (1.00%)152.40
1.50 (0.99%)261.15
2.50 (0.97%)151.70
1.35 (0.90%)3855.20
33.85 (0.89%)29123.00
245.80 (0.85%)69.35
0.55 (0.80%)1620.40
11.90 (0.74%)2541.85
18.30 (0.73%)190.25
1.35 (0.71%)3630.15
24.95 (0.69%)291.90
2.00 (0.69%)678.70
4.55 (0.67%)561.70
3.75 (0.67%)192.15
1.25 (0.65%)186.15
1.15 (0.62%)1110.00
6.85 (0.62%)209.30
1.25 (0.60%)67.15
0.40 (0.60%)2922.60
17.50 (0.60%)424.10
2.50 (0.59%)2860.00
15.85 (0.56%)937.00
5.15 (0.55%)439.75
2.40 (0.55%)1424.25
7.80 (0.55%)612.75
3.30 (0.54%)27.85
0.15 (0.54%)189.10
1.00 (0.53%)688.45
3.55 (0.52%)357.85
1.85 (0.52%)7140.05
36.35 (0.51%)50.55
0.25 (0.50%)213.70
1.00 (0.47%)568.90
2.65 (0.47%)48421.10
220.00 (0.46%)124.50
0.55 (0.44%)2867.15
12.00 (0.42%)407.85
1.70 (0.42%)5921.00
24.15 (0.41%)880.00
3.30 (0.38%)6756.20
25.00 (0.37%)5614.30
20.65 (0.37%)358.35
1.30 (0.36%)675.15
2.45 (0.36%)315.00
1.05 (0.33%)486.50
1.55 (0.32%)833.90
2.65 (0.32%)2023.05
6.55 (0.32%)24105.90
74.40 (0.31%)12740.00
36.65 (0.29%)2539.80
6.75 (0.27%)602.55
1.65 (0.27%)131.45
0.35 (0.27%)419.50
1.10 (0.26%)458.20
1.20 (0.26%)1329.35
3.35 (0.25%)593.00
1.40 (0.24%)437.90
1.00 (0.23%)1081.65
2.30 (0.21%)1691.40
3.45 (0.20%)2646.00
5.20 (0.20%)518.85
1.00 (0.19%)509.90
0.90 (0.18%)1432.70
2.45 (0.17%)22454.90
35.00 (0.16%)639.25
0.75 (0.12%)7387.15
7.10 (0.10%)35214.90
31.80 (0.09%)3588.00
3.20 (0.09%)1131.25
0.95 (0.08%)228.00
0.15 (0.07%)801.85
0.55 (0.07%)2224.00
1.35 (0.06%)2478.20
1.15 (0.05%)1886.60
0.80 (0.04%)999.70
0.20 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)160.25
0.00 (0.00%)4.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)282.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)5748.75
0.25 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)937.75
-0.10 (-0.01%)3934.65
-0.70 (-0.02%)16166.50
-2.45 (-0.02%)1072.30
-0.25 (-0.02%)1020.10
-0.30 (-0.03%)617.35
-0.25 (-0.04%)3983.00
-1.40 (-0.04%)1639.15
-0.90 (-0.05%)459.80
-0.25 (-0.05%)5246.05
-4.95 (-0.09%)1508.35
-1.45 (-0.10%)3394.00
-3.45 (-0.10%)1065.65
-1.15 (-0.11%)250.65
-0.30 (-0.12%)4794.00
-6.45 (-0.13%)1101.15
-1.50 (-0.14%)33618.80
-47.45 (-0.14%)3773.75
-5.75 (-0.15%)3286.60
-5.10 (-0.15%)463.85
-0.75 (-0.16%)1594.40
-2.95 (-0.18%)170.40
-0.30 (-0.18%)130753.00
-247.00 (-0.19%)107.70
-0.20 (-0.19%)73.90
-0.15 (-0.20%)271.20
-0.55 (-0.20%)46.90
-0.10 (-0.21%)1305.10
-3.20 (-0.24%)647.70
-1.60 (-0.25%)2368.40
-7.40 (-0.31%)985.00
-3.05 (-0.31%)277.90
-0.95 (-0.34%)454.25
-1.55 (-0.34%)22028.20
-83.35 (-0.38%)4288.10
-16.75 (-0.39%)248.95
-1.00 (-0.40%)1357.60
-5.80 (-0.43%)707.45
-3.05 (-0.43%)1748.95
-7.70 (-0.44%)1303.65
-6.25 (-0.48%)183.30
-0.90 (-0.49%)1493.75
-7.35 (-0.49%)3064.80
-15.60 (-0.51%)6220.35
-31.75 (-0.51%)156.30
-0.80 (-0.51%)37.35
-0.20 (-0.53%)307.00
-1.65 (-0.53%)1317.50
-7.10 (-0.54%)406.95
-2.20 (-0.54%)628.85
-3.50 (-0.55%)374.80
-2.10 (-0.56%)221.35
-1.25 (-0.56%)4527.20
-25.95 (-0.57%)1565.00
-9.40 (-0.60%)920.10
-5.65 (-0.61%)1544.15
-10.30 (-0.66%)437.10
-2.90 (-0.66%)693.90
-4.70 (-0.67%)237.35
-1.60 (-0.67%)4755.45
-32.60 (-0.68%)4460.30
-31.30 (-0.70%)266.10
-1.95 (-0.73%)1983.90
-14.65 (-0.73%)1345.00
-9.90 (-0.73%)290.10
-2.15 (-0.74%)1193.45
-9.05 (-0.75%)7434.40
-56.20 (-0.75%)90.05
-0.70 (-0.77%)135.40
-1.05 (-0.77%)864.00
-7.00 (-0.80%)740.65
-6.30 (-0.84%)6354.40
-56.05 (-0.87%)1396.90
-12.25 (-0.87%)4560.00
-41.00 (-0.89%)1389.50
-13.35 (-0.95%)462.15
-4.50 (-0.96%)1736.00
-16.90 (-0.96%)4730.75
-47.35 (-0.99%)622.05
-6.30 (-1.00%)1186.85
-12.10 (-1.01%)2318.50
-23.95 (-1.02%)13.85
-0.15 (-1.07%)166.75
-1.80 (-1.07%)657.25
-7.20 (-1.08%)654.15
-7.20 (-1.09%)2605.50
-29.30 (-1.11%)2022.80
-22.75 (-1.11%)775.75
-9.00 (-1.15%)6245.25
-73.50 (-1.16%)8479.75
-100.40 (-1.17%)4735.45
-58.65 (-1.22%)957.15
-11.90 (-1.23%)495.55
-6.45 (-1.28%)1992.25
-25.75 (-1.28%)8854.65
-119.65 (-1.33%)580.00
-8.00 (-1.36%)2016.85
-28.05 (-1.37%)225.95
-3.15 (-1.37%)358.95
-5.20 (-1.43%)3043.55
-47.55 (-1.54%)2460.20
-38.40 (-1.54%)1477.20
-24.65 (-1.64%)1102.60
-19.40 (-1.73%)2078.00
-41.50 (-1.96%)887.95
-20.05 (-2.21%)2352.00
-56.55 (-2.35%)258.40
-7.00 (-2.64%)2524.50
-72.80 (-2.80%)131.80
-4.45 (-3.27%)2675.40
-101.75 (-3.66%)47.90
-1.90 (-3.82%)244.50
-12.85 (-4.99%)1390.15
-83.70 (-5.68%)119.15
-8.10 (-6.37%)5739.85
-518.75 (-8.29%)2709.95
-500.40 (-15.59%)| Stock Code | BOMDYEING | Today's Change | 3.55 | DMA3 | 0.97% | DMA50 | 1.76% | EMA13 | 1.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 1.31 | Today's Change | 2.11% | DMA5 | 0.27% | DMA200 | 11.14% | EMA26 | 2.22% |
| Prev day closing price | 167.85 | 52 Wk's High | 99.10 | DMA15 | 1.37% | EMA3 | 0.60% | EMA50 | 2.59% |
| Current Price | 171.40 | 52 Wk's low | 101.30 | DMA20 | 1.71% | EMA5 | 0.77% | EMA200 | 12.43% |
| 1 week perf | 0.9% | 1m perf | 6% | 3m perf | -2.6% | 6m perf | 10.7% | Ytd perf | 10.5% |