2799.75
230.05 (8.95%)5107.00
362.40 (7.64%)7259.95
438.45 (6.43%)1077.90
57.30 (5.61%)1627.50
80.80 (5.22%)6979.00
280.45 (4.19%)1520.85
60.25 (4.13%)2545.55
96.90 (3.96%)2156.40
76.80 (3.69%)6126.80
198.75 (3.35%)4090.00
121.00 (3.05%)5107.95
150.40 (3.03%)102.05
2.80 (2.82%)365.95
8.50 (2.38%)1894.50
38.50 (2.07%)3921.40
78.00 (2.03%)472.00
9.25 (2.00%)885.85
17.10 (1.97%)981.60
18.95 (1.97%)1231.80
23.50 (1.94%)3421.00
54.15 (1.61%)1689.75
26.20 (1.57%)1494.90
22.45 (1.52%)1436.45
20.15 (1.42%)7881.35
100.65 (1.29%)2220.90
27.90 (1.27%)33307.90
399.55 (1.21%)1165.05
13.40 (1.16%)3098.00
34.70 (1.13%)887.35
9.15 (1.04%)1526.65
15.50 (1.03%)1147.05
11.45 (1.01%)1290.00
12.60 (0.99%)895.00
8.45 (0.95%)521.75
4.85 (0.94%)2313.45
21.55 (0.94%)5887.20
55.05 (0.94%)2591.20
23.55 (0.92%)4694.20
42.25 (0.91%)2236.95
19.90 (0.90%)1260.55
10.10 (0.81%)1495.00
11.30 (0.76%)460.50
3.15 (0.69%)2818.20
19.05 (0.68%)6048.45
38.85 (0.65%)937.60
6.10 (0.65%)1356.70
8.65 (0.64%)574.05
3.45 (0.60%)167.50
1.00 (0.60%)24432.80
139.65 (0.57%)2064.30
11.55 (0.56%)4623.95
24.70 (0.54%)1108.80
5.90 (0.53%)1526.90
7.30 (0.48%)161.85
0.75 (0.47%)1099.40
5.10 (0.47%)335.05
1.50 (0.45%)1146.70
4.65 (0.41%)1146.00
4.50 (0.39%)270.00
1.05 (0.39%)632.90
2.25 (0.36%)2934.35
4.60 (0.16%)826.70
1.25 (0.15%)48991.40
67.80 (0.14%)22486.20
10.35 (0.05%)219.70
0.05 (0.02%)768.95
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1252.00
-0.20 (-0.02%)4522.65
-1.00 (-0.02%)1720.95
-0.80 (-0.05%)89.35
-0.05 (-0.06%)12485.20
-6.95 (-0.06%)558.95
-0.35 (-0.06%)22522.30
-19.00 (-0.08%)683.80
-0.60 (-0.09%)304.80
-0.40 (-0.13%)1258.10
-1.70 (-0.13%)8988.10
-11.80 (-0.13%)3944.30
-6.65 (-0.17%)1011.65
-1.75 (-0.17%)575.65
-1.05 (-0.18%)1422.00
-2.75 (-0.19%)201.90
-0.40 (-0.20%)6917.95
-13.55 (-0.20%)1651.40
-3.35 (-0.20%)187.20
-0.40 (-0.21%)2439.05
-5.50 (-0.22%)6034.80
-14.20 (-0.23%)8429.05
-22.60 (-0.27%)654.70
-1.80 (-0.27%)678.45
-2.05 (-0.30%)1501.85
-4.85 (-0.32%)9783.75
-32.55 (-0.33%)434.95
-1.50 (-0.34%)1620.60
-6.70 (-0.41%)7081.60
-30.15 (-0.42%)4001.45
-17.80 (-0.44%)177.70
-0.80 (-0.45%)4591.00
-21.35 (-0.46%)196.35
-0.90 (-0.46%)8199.90
-38.55 (-0.47%)233.00
-1.10 (-0.47%)2853.05
-14.95 (-0.52%)408.80
-2.25 (-0.55%)1047.40
-5.90 (-0.56%)1953.10
-11.15 (-0.57%)652.15
-3.80 (-0.58%)3894.75
-23.20 (-0.59%)956.55
-5.65 (-0.59%)1330.35
-8.00 (-0.60%)195.20
-1.20 (-0.61%)9047.80
-57.80 (-0.63%)2368.45
-15.40 (-0.65%)46.20
-0.30 (-0.65%)2089.95
-13.80 (-0.66%)452.00
-3.20 (-0.70%)1785.65
-12.70 (-0.71%)480.25
-3.45 (-0.71%)551.20
-3.95 (-0.71%)1858.25
-13.35 (-0.71%)1082.95
-7.85 (-0.72%)118.45
-0.90 (-0.75%)6299.95
-49.60 (-0.78%)2524.60
-20.35 (-0.80%)322.75
-2.75 (-0.84%)2509.85
-21.55 (-0.85%)2459.50
-21.85 (-0.88%)15767.30
-142.65 (-0.90%)3467.85
-31.95 (-0.91%)140.80
-1.30 (-0.91%)1904.00
-18.40 (-0.96%)183.30
-1.80 (-0.97%)307.85
-3.00 (-0.97%)3450.15
-34.40 (-0.99%)103.30
-1.05 (-1.01%)4524.10
-49.90 (-1.09%)4502.55
-50.20 (-1.10%)310.35
-3.45 (-1.10%)121.85
-1.40 (-1.14%)264.05
-3.05 (-1.14%)1305.70
-15.50 (-1.17%)525.45
-6.30 (-1.18%)4429.05
-53.50 (-1.19%)2840.00
-35.00 (-1.22%)129.55
-1.65 (-1.26%)1473.00
-18.95 (-1.27%)34540.40
-444.65 (-1.27%)2555.30
-33.25 (-1.28%)448.90
-5.85 (-1.29%)1051.45
-13.85 (-1.30%)1952.00
-26.20 (-1.32%)614.20
-8.25 (-1.33%)1516.65
-20.60 (-1.34%)1470.95
-20.55 (-1.38%)24.60
-0.35 (-1.40%)51.40
-0.75 (-1.44%)2850.25
-42.65 (-1.47%)340.70
-5.20 (-1.50%)1689.90
-26.45 (-1.54%)2550.00
-40.00 (-1.54%)225.30
-3.60 (-1.57%)1277.75
-20.85 (-1.61%)267.20
-4.45 (-1.64%)150.30
-2.55 (-1.67%)4747.65
-82.35 (-1.70%)2385.00
-41.65 (-1.72%)408.50
-7.15 (-1.72%)281.15
-4.95 (-1.73%)460.75
-8.20 (-1.75%)3849.00
-71.20 (-1.82%)580.85
-10.85 (-1.83%)29687.80
-562.15 (-1.86%)668.15
-12.70 (-1.87%)465.70
-8.90 (-1.88%)12.95
-0.25 (-1.89%)533.45
-10.55 (-1.94%)70.40
-1.40 (-1.95%)237.25
-4.75 (-1.96%)886.90
-18.15 (-2.01%)621.40
-12.80 (-2.02%)162.60
-3.35 (-2.02%)1555.00
-32.30 (-2.03%)165.85
-3.45 (-2.04%)633.75
-13.35 (-2.06%)125888.00
-2672.80 (-2.08%)4.65
-0.10 (-2.11%)779.45
-16.85 (-2.12%)591.70
-13.00 (-2.15%)459.65
-10.45 (-2.22%)1029.10
-23.35 (-2.22%)166.95
-3.80 (-2.23%)356.80
-8.15 (-2.23%)26.20
-0.60 (-2.24%)17.30
-0.40 (-2.26%)646.45
-15.15 (-2.29%)68.15
-1.60 (-2.29%)483.55
-11.40 (-2.30%)1289.85
-30.45 (-2.31%)47.40
-1.15 (-2.37%)614.55
-15.30 (-2.43%)64.60
-1.65 (-2.49%)198.70
-5.10 (-2.50%)810.35
-21.10 (-2.54%)1986.70
-52.40 (-2.57%)1907.85
-51.75 (-2.64%)53.95
-1.50 (-2.71%)519.65
-14.45 (-2.71%)436.20
-12.45 (-2.77%)1285.30
-36.60 (-2.77%)257.15
-7.40 (-2.80%)423.75
-12.20 (-2.80%)163.15
-4.80 (-2.86%)635.25
-18.80 (-2.87%)1425.25
-42.05 (-2.87%)36.90
-1.10 (-2.89%)83.05
-2.55 (-2.98%)275.60
-8.50 (-2.99%)211.80
-6.55 (-3.00%)622.75
-19.45 (-3.03%)145.10
-4.70 (-3.14%)267.00
-8.75 (-3.17%)7275.25
-253.45 (-3.37%)1048.65
-38.15 (-3.51%)138.05
-5.05 (-3.53%)2280.00
-84.70 (-3.58%)233.45
-8.70 (-3.59%)2881.55
-111.70 (-3.73%)146.80
-5.70 (-3.74%)942.25
-36.90 (-3.77%)217.00
-8.50 (-3.77%)169.45
-6.75 (-3.83%)293.20
-11.80 (-3.87%)963.00
-39.05 (-3.90%)195.10
-7.95 (-3.92%)482.70
-19.85 (-3.95%)604.50
-27.50 (-4.35%)597.75
-27.90 (-4.46%)121.85
-5.85 (-4.58%)352.20
-17.70 (-4.79%)1033.90
-54.40 (-5.00%)422.35
-23.15 (-5.20%)128.00
-7.80 (-5.74%)236.00
-15.50 (-6.16%)3295.50
-238.40 (-6.75%)518.30
-39.50 (-7.08%)441.15
-39.30 (-8.18%)| Stock Code | AUROPHARMA | Today's Change | 13.4 | DMA3 | 0.77% | DMA50 | 7.55% | EMA13 | 3.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.28 | Today's Change | 1.16% | DMA5 | 0.96% | DMA200 | 15.84% | EMA26 | 4.68% |
| Prev day closing price | 1147.00 | 52 Wk's High | 996.10 | DMA15 | 4.11% | EMA3 | 0.78% | EMA50 | 6.37% |
| Current Price | 1,165.05 | 52 Wk's low | 1,000.75 | DMA20 | 4.01% | EMA5 | 1.34% | EMA200 | 16.74% |
| 1 week perf | 1.2% | 1m perf | 4% | 3m perf | 14.9% | 6m perf | 33.3% | Ytd perf | 7.8% |