4687.00
348.55 (8.03%)681.50
45.85 (7.21%)27.60
1.45 (5.54%)2359.70
61.60 (2.68%)149.75
3.85 (2.64%)559.35
13.45 (2.46%)582.05
13.10 (2.30%)1064.85
23.05 (2.21%)538.00
11.45 (2.17%)90.35
1.75 (1.98%)1129.50
21.60 (1.95%)194.60
3.40 (1.78%)170.80
2.95 (1.76%)501.00
8.60 (1.75%)1300.80
22.05 (1.72%)1470.85
24.45 (1.69%)18.20
0.30 (1.68%)9849.50
148.60 (1.53%)57.80
0.80 (1.40%)2158.00
29.35 (1.38%)145.40
1.90 (1.32%)1057.75
13.30 (1.27%)1636.30
20.35 (1.26%)8247.50
100.85 (1.24%)173.60
2.05 (1.19%)2218.90
25.40 (1.16%)1523.75
17.20 (1.14%)1471.30
16.55 (1.14%)309.85
3.45 (1.13%)239.50
2.65 (1.12%)3759.20
41.50 (1.12%)2019.50
22.20 (1.11%)261.40
2.75 (1.06%)1475.10
15.40 (1.06%)1142.65
11.35 (1.00%)439.10
4.30 (0.99%)167.40
1.60 (0.97%)4055.00
38.65 (0.96%)152.30
1.40 (0.93%)292.60
2.70 (0.93%)151.70
1.35 (0.90%)29136.90
259.75 (0.90%)1942.00
17.00 (0.88%)399.95
3.40 (0.86%)679.85
5.70 (0.85%)3852.05
30.70 (0.80%)189.60
1.50 (0.80%)2543.25
19.70 (0.78%)2927.45
22.35 (0.77%)1620.50
12.00 (0.75%)190.20
1.30 (0.69%)1110.60
7.45 (0.68%)561.70
3.75 (0.67%)67.20
0.45 (0.67%)69.25
0.45 (0.65%)2861.65
17.50 (0.62%)487.95
3.00 (0.62%)142.95
0.85 (0.60%)186.05
1.05 (0.57%)937.10
5.25 (0.56%)835.90
4.65 (0.56%)439.75
2.40 (0.55%)3625.00
19.80 (0.55%)612.75
3.30 (0.54%)7142.35
38.65 (0.54%)209.15
1.10 (0.53%)1423.95
7.50 (0.53%)5926.15
29.30 (0.50%)50.55
0.25 (0.50%)569.05
2.80 (0.49%)5620.35
26.70 (0.48%)213.70
1.00 (0.47%)688.15
3.25 (0.47%)48426.40
225.30 (0.47%)358.70
1.65 (0.46%)880.75
4.05 (0.46%)124.50
0.55 (0.44%)423.40
1.80 (0.43%)6758.95
27.75 (0.41%)357.45
1.45 (0.41%)407.75
1.60 (0.39%)420.00
1.60 (0.38%)2865.75
10.60 (0.37%)519.75
1.90 (0.37%)191.60
0.70 (0.37%)27.80
0.10 (0.36%)315.00
1.05 (0.33%)2540.85
7.80 (0.31%)24106.60
75.00 (0.31%)674.75
2.05 (0.30%)602.55
1.65 (0.27%)2021.90
5.40 (0.27%)458.15
1.15 (0.25%)510.20
1.20 (0.24%)1433.25
3.00 (0.21%)1691.45
3.50 (0.21%)1328.50
2.50 (0.19%)437.75
0.85 (0.19%)35245.20
62.15 (0.18%)131.30
0.20 (0.15%)22453.80
33.85 (0.15%)228.15
0.30 (0.13%)12720.20
16.90 (0.13%)639.25
0.75 (0.12%)1080.60
1.25 (0.12%)592.20
0.60 (0.10%)5754.35
5.85 (0.10%)7387.65
7.60 (0.10%)1131.30
1.00 (0.09%)1000.35
0.85 (0.09%)2478.75
1.70 (0.07%)1887.00
1.20 (0.06%)1020.90
0.50 (0.05%)1067.35
0.55 (0.05%)2642.20
1.40 (0.05%)2223.50
0.85 (0.04%)801.50
0.20 (0.02%)3585.50
0.70 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.80
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)16169.60
0.60 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)3984.40
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)937.75
-0.10 (-0.01%)1639.80
-0.25 (-0.02%)4303.35
-1.50 (-0.03%)3933.20
-2.15 (-0.05%)250.80
-0.15 (-0.06%)1071.90
-0.65 (-0.06%)617.15
-0.45 (-0.07%)282.70
-0.20 (-0.07%)160.10
-0.15 (-0.09%)5245.00
-6.00 (-0.11%)46.95
-0.05 (-0.11%)870.00
-1.00 (-0.11%)3393.55
-3.90 (-0.11%)170.50
-0.20 (-0.12%)459.50
-0.55 (-0.12%)37.50
-0.05 (-0.13%)130813.00
-186.95 (-0.14%)107.75
-0.15 (-0.14%)3286.55
-5.15 (-0.16%)1507.45
-2.35 (-0.16%)33611.10
-55.15 (-0.16%)1594.45
-2.90 (-0.18%)73.90
-0.15 (-0.20%)3772.05
-7.45 (-0.20%)4789.75
-10.70 (-0.22%)1100.05
-2.60 (-0.24%)647.45
-1.85 (-0.28%)271.00
-0.75 (-0.28%)2368.80
-7.00 (-0.29%)454.50
-1.30 (-0.29%)463.25
-1.35 (-0.29%)249.20
-0.75 (-0.30%)1304.25
-4.05 (-0.31%)708.25
-2.25 (-0.32%)1358.65
-4.75 (-0.35%)13.95
-0.05 (-0.36%)1495.75
-5.35 (-0.36%)22024.70
-86.85 (-0.39%)4533.50
-19.65 (-0.43%)1567.40
-7.00 (-0.44%)1748.95
-7.70 (-0.44%)277.60
-1.25 (-0.45%)156.40
-0.70 (-0.45%)183.35
-0.85 (-0.46%)221.55
-1.05 (-0.47%)983.35
-4.70 (-0.48%)6221.50
-30.60 (-0.49%)375.00
-1.90 (-0.50%)921.05
-4.70 (-0.51%)3064.00
-16.40 (-0.53%)1317.25
-7.35 (-0.55%)628.90
-3.45 (-0.55%)1302.40
-7.50 (-0.57%)1195.25
-7.25 (-0.60%)1545.00
-9.45 (-0.61%)437.20
-2.80 (-0.64%)2032.55
-13.00 (-0.64%)237.40
-1.55 (-0.65%)742.00
-4.95 (-0.66%)693.80
-4.80 (-0.69%)4459.20
-32.40 (-0.72%)135.45
-1.00 (-0.73%)1345.00
-9.90 (-0.73%)266.05
-2.00 (-0.75%)290.05
-2.20 (-0.75%)90.05
-0.70 (-0.77%)1983.00
-15.55 (-0.78%)306.25
-2.40 (-0.78%)7430.00
-60.60 (-0.81%)462.75
-3.90 (-0.84%)1390.60
-12.25 (-0.87%)4560.55
-40.45 (-0.88%)2610.85
-23.95 (-0.91%)6350.05
-60.40 (-0.94%)405.30
-3.85 (-0.94%)1395.70
-13.45 (-0.95%)4742.75
-45.30 (-0.95%)1187.20
-11.75 (-0.98%)166.90
-1.65 (-0.98%)2318.75
-23.70 (-1.01%)654.50
-6.85 (-1.04%)4726.40
-51.70 (-1.08%)776.30
-8.45 (-1.08%)4741.65
-52.45 (-1.09%)621.35
-7.00 (-1.11%)957.90
-11.15 (-1.15%)6245.30
-73.45 (-1.16%)656.75
-7.70 (-1.16%)8478.00
-102.15 (-1.19%)496.00
-6.00 (-1.20%)1993.05
-24.95 (-1.24%)226.05
-3.05 (-1.33%)1729.00
-23.90 (-1.36%)2016.30
-28.60 (-1.40%)359.00
-5.15 (-1.41%)8846.00
-128.30 (-1.43%)1476.65
-25.20 (-1.68%)1103.20
-18.80 (-1.68%)2083.00
-36.50 (-1.72%)2455.00
-43.60 (-1.74%)3036.55
-54.55 (-1.76%)577.00
-11.00 (-1.87%)888.65
-19.35 (-2.13%)2352.55
-56.00 (-2.33%)258.90
-6.50 (-2.45%)131.85
-4.40 (-3.23%)2508.40
-88.90 (-3.42%)2676.05
-101.10 (-3.64%)47.90
-1.90 (-3.82%)244.50
-12.85 (-4.99%)1391.45
-82.40 (-5.59%)119.65
-7.60 (-5.97%)5747.25
-511.35 (-8.17%)2713.25
-497.10 (-15.48%)| Stock Code | AMBUJACEM | Today's Change | -3.45 | DMA3 | -0.67% | DMA50 | 3.60% | EMA13 | 0.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.88 | Today's Change | -0.55% | DMA5 | -1.23% | DMA200 | 20.24% | EMA26 | 1.66% |
| Prev day closing price | 632.00 | 52 Wk's High | 646.80 | DMA15 | 0.61% | EMA3 | -0.46% | EMA50 | 4.20% |
| Current Price | 628.90 | 52 Wk's low | 329.90 | DMA20 | 0.55% | EMA5 | -0.42% | EMA200 | 16.33% |
| 1 week perf | 2% | 1m perf | 0.8% | 3m perf | 9.7% | 6m perf | 48.7% | Ytd perf | 17.7% |