58.10
5.90 (11.30%)1465.30
118.50 (8.80%)2674.00
209.50 (8.50%)2215.40
150.20 (7.27%)33.05
1.75 (5.59%)229.48
12.10 (5.57%)330.50
17.40 (5.56%)39.84
2.05 (5.43%)111.43
4.95 (4.65%)238.31
9.95 (4.36%)146.79
5.70 (4.04%)811.10
29.80 (3.81%)114.76
4.05 (3.66%)1457.10
50.70 (3.60%)105.82
3.50 (3.42%)1229.60
38.80 (3.26%)1433.00
44.40 (3.20%)561.20
16.35 (3.00%)1332.30
38.30 (2.96%)6976.00
195.30 (2.88%)96.81
2.65 (2.81%)249.55
6.30 (2.59%)616.60
15.55 (2.59%)185.15
4.45 (2.46%)6.30
0.15 (2.43%)121.94
2.75 (2.31%)1390.30
29.50 (2.17%)2015.50
41.90 (2.12%)812.30
14.95 (1.87%)130.42
2.30 (1.80%)938.60
16.35 (1.77%)6474.00
111.50 (1.75%)124.12
1.90 (1.55%)890.45
13.35 (1.52%)3778.70
50.60 (1.36%)333.05
4.20 (1.28%)2139.80
25.60 (1.21%)1189.00
13.30 (1.13%)154.41
1.70 (1.11%)1529.70
16.70 (1.10%)1026.00
11.00 (1.08%)3298.00
34.60 (1.06%)954.45
10.00 (1.06%)769.85
7.50 (0.98%)198.10
1.80 (0.92%)1108.20
9.95 (0.91%)1944.90
17.40 (0.90%)786.00
6.45 (0.83%)92.49
0.70 (0.76%)484.00
3.60 (0.75%)2325.00
16.70 (0.72%)21.48
0.15 (0.70%)195.70
1.35 (0.69%)153.12
1.05 (0.69%)1233.60
8.40 (0.69%)13414.00
87.00 (0.65%)202.20
1.10 (0.55%)3675.10
19.80 (0.54%)797.85
4.10 (0.52%)48.04
0.25 (0.52%)3319.00
16.80 (0.51%)5125.00
26.00 (0.51%)1265.50
6.10 (0.48%)31385.00
130.00 (0.42%)87.41
0.35 (0.40%)55749.70
203.65 (0.37%)1184.70
4.20 (0.36%)888.45
2.85 (0.32%)773.60
2.40 (0.31%)176.28
0.50 (0.28%)1251.20
3.00 (0.24%)1420.90
3.10 (0.22%)1044.90
2.30 (0.22%)2243.80
4.40 (0.20%)482.95
0.85 (0.18%)5330.00
8.00 (0.15%)1248.70
1.70 (0.14%)4230.10
4.10 (0.10%)221.69
0.20 (0.09%)596.45
0.40 (0.07%)1262.80
0.70 (0.06%)1880.00
1.00 (0.05%)2011.50
0.60 (0.03%)403.75
0.10 (0.02%)5496.00
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)397.30
397.30 (0.00%)4002.10
4002.10 (0.00%)11.22
0.00 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)809.90
-0.05 (-0.01%)309.40
-0.05 (-0.02%)1109.00
-0.80 (-0.07%)647.00
-0.75 (-0.12%)397.80
-0.60 (-0.15%)1738.30
-2.60 (-0.15%)418.05
-0.70 (-0.17%)249.67
-0.45 (-0.18%)27576.70
-52.55 (-0.19%)318.40
-0.75 (-0.23%)1765.50
-4.00 (-0.23%)5643.50
-13.50 (-0.24%)9180.50
-23.50 (-0.26%)1922.20
-5.00 (-0.26%)51.27
-0.15 (-0.29%)2800.00
-8.60 (-0.31%)6610.00
-21.50 (-0.32%)2074.70
-6.90 (-0.33%)24750.70
-82.90 (-0.33%)334.45
-1.15 (-0.34%)5982.00
-20.50 (-0.34%)1039.50
-3.90 (-0.37%)46175.00
-170.00 (-0.37%)1681.90
-6.50 (-0.38%)45136.40
-175.20 (-0.39%)1432.80
-5.80 (-0.40%)1856.20
-7.40 (-0.40%)350.20
-1.40 (-0.40%)170.19
-0.75 (-0.44%)887.15
-4.05 (-0.45%)2848.20
-13.20 (-0.46%)436.00
-2.20 (-0.50%)4974.10
-26.60 (-0.53%)12325.00
-67.00 (-0.54%)5638.00
-32.00 (-0.56%)384.60
-2.20 (-0.57%)1346.80
-7.80 (-0.58%)6880.50
-42.50 (-0.61%)6620.00
-40.50 (-0.61%)129.18
-0.80 (-0.62%)1337.80
-8.50 (-0.63%)1957.70
-12.40 (-0.63%)109.26
-0.70 (-0.64%)2549.70
-16.70 (-0.65%)949.35
-6.35 (-0.66%)8442.00
-57.50 (-0.68%)719.50
-4.95 (-0.68%)2470.00
-18.00 (-0.72%)386.00
-2.80 (-0.72%)1445.80
-10.70 (-0.73%)366.00
-2.70 (-0.73%)718.00
-5.45 (-0.75%)1465.70
-11.20 (-0.76%)261.10
-2.00 (-0.76%)14692.00
-116.00 (-0.78%)2348.30
-18.40 (-0.78%)1192.20
-9.50 (-0.79%)12.52
-0.10 (-0.79%)1095.40
-8.75 (-0.79%)11176.00
-93.00 (-0.83%)1811.70
-15.30 (-0.84%)5333.50
-45.50 (-0.85%)816.95
-7.20 (-0.87%)122.00
-1.10 (-0.89%)411.05
-3.70 (-0.89%)2518.00
-22.80 (-0.90%)216.22
-2.00 (-0.92%)6439.50
-60.00 (-0.92%)8550.50
-80.00 (-0.93%)23325.60
-230.15 (-0.98%)3463.40
-34.70 (-0.99%)212.90
-2.15 (-1.00%)189.80
-1.95 (-1.02%)357.90
-3.85 (-1.06%)2976.80
-32.20 (-1.07%)3550.00
-38.30 (-1.07%)2545.80
-27.80 (-1.08%)661.25
-7.20 (-1.08%)2861.00
-31.30 (-1.08%)4309.30
-47.30 (-1.09%)135.90
-1.55 (-1.13%)392.80
-4.50 (-1.13%)30.43
-0.35 (-1.14%)398.55
-4.60 (-1.14%)289.75
-3.35 (-1.14%)37321.80
-432.40 (-1.15%)989.00
-11.65 (-1.16%)1231.40
-14.70 (-1.18%)1240.90
-15.00 (-1.19%)5971.00
-72.50 (-1.20%)85.13
-1.05 (-1.22%)141.97
-1.75 (-1.22%)1847.20
-23.10 (-1.24%)2455.90
-31.00 (-1.25%)4365.00
-55.30 (-1.25%)16045.00
-204.00 (-1.26%)213.07
-2.75 (-1.27%)1979.00
-25.40 (-1.27%)1094.40
-14.20 (-1.28%)546.15
-7.10 (-1.28%)4783.00
-61.90 (-1.28%)161.02
-2.10 (-1.29%)415.00
-5.45 (-1.30%)1677.60
-22.20 (-1.31%)458.20
-6.55 (-1.41%)5056.00
-72.20 (-1.41%)553.50
-7.95 (-1.42%)1427.50
-20.50 (-1.42%)1640.80
-23.60 (-1.42%)1562.70
-22.90 (-1.44%)402.30
-5.95 (-1.46%)475.95
-7.10 (-1.47%)543.80
-8.15 (-1.48%)239.40
-3.65 (-1.50%)71.17
-1.10 (-1.52%)2259.10
-35.20 (-1.53%)1527.00
-23.70 (-1.53%)138695.00
-2210.00 (-1.57%)377.15
-6.05 (-1.58%)333.90
-5.45 (-1.61%)1947.10
-32.10 (-1.62%)1573.90
-26.10 (-1.63%)1636.60
-28.10 (-1.69%)199.93
-3.45 (-1.70%)180.35
-3.25 (-1.77%)1882.80
-34.50 (-1.80%)157.27
-2.90 (-1.81%)405.95
-7.55 (-1.83%)470.55
-8.80 (-1.84%)357.30
-6.70 (-1.84%)523.00
-10.30 (-1.93%)236.03
-4.70 (-1.95%)1150.00
-22.90 (-1.95%)639.35
-12.90 (-1.98%)628.90
-12.85 (-2.00%)307.30
-6.70 (-2.13%)891.60
-19.60 (-2.15%)655.55
-14.80 (-2.21%)258.67
-6.00 (-2.27%)1466.60
-34.30 (-2.29%)4146.20
-101.20 (-2.38%)756.00
-18.70 (-2.41%)947.45
-23.90 (-2.46%)259.83
-6.60 (-2.48%)3265.60
-83.60 (-2.50%)2510.80
-64.90 (-2.52%)633.50
-16.50 (-2.54%)487.95
-12.95 (-2.59%)139.33
-3.70 (-2.59%)1537.10
-41.40 (-2.62%)6.92
-0.20 (-2.80%)306.00
-8.80 (-2.80%)3003.20
-86.80 (-2.81%)13584.00
-410.00 (-2.93%)405.55
-12.55 (-3.00%)8607.00
-267.50 (-3.01%)423.80
-13.50 (-3.09%)162.40
-5.65 (-3.36%)2027.30
-73.10 (-3.48%)435.55
-16.10 (-3.56%)206.66
-7.75 (-3.61%)426.80
-17.45 (-3.93%)144.04
-5.95 (-3.97%)50.96
-2.30 (-4.32%)400.50
-20.25 (-4.81%)34.16
-1.80 (-5.01%)3478.20
-273.00 (-7.28%)| Stock Code | ACC | Today's Change | -34.5 | DMA3 | -1.27% | DMA50 | -2.74% | EMA13 | -1.75% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.58 | Today's Change | -1.80% | DMA5 | -2.16% | DMA200 | -12.57% | EMA26 | -1.89% |
| Prev day closing price | 1917.30 | 52 Wk's High | 2,768.00 | DMA15 | -1.21% | EMA3 | -1.12% | EMA50 | -2.46% |
| Current Price | 1,882.80 | 52 Wk's low | 1,802.00 | DMA20 | -0.45% | EMA5 | -1.62% | EMA200 | -10.45% |