1537.30
73.20 (5.00%)1456.90
44.30 (3.17%)5144.00
126.00 (2.60%)400.75
9.40 (2.35%)255.25
5.35 (2.18%)2448.30
51.60 (2.11%)457.20
8.95 (2.00%)218.50
4.23 (1.98%)539.25
10.05 (1.96%)1017.05
17.15 (1.72%)926.90
15.90 (1.58%)600.70
11.30 (1.57%)451.00
7.70 (1.51%)2452.50
35.90 (1.50%)5561.50
83.50 (1.36%)2556.00
33.00 (1.36%)17056.00
214.00 (1.27%)9.96
0.15 (1.22%)152.20
1.66 (1.12%)46.29
0.53 (1.09%)8049.00
93.50 (1.07%)749.20
7.95 (1.07%)416.25
4.25 (0.98%)5825.50
54.50 (0.96%)219.90
1.87 (0.94%)1270.00
10.80 (0.83%)625.35
4.25 (0.80%)4303.00
32.20 (0.78%)1401.10
10.90 (0.77%)40640.00
265.00 (0.68%)1799.90
11.40 (0.63%)714.95
3.95 (0.63%)259.40
2.30 (0.62%)991.00
6.00 (0.59%)1991.80
13.70 (0.58%)518.40
3.15 (0.54%)2822.60
19.20 (0.54%)799.25
4.15 (0.52%)2441.30
9.60 (0.42%)1484.90
5.00 (0.41%)83.58
0.35 (0.41%)8040.00
39.50 (0.39%)786.85
2.60 (0.38%)575.20
2.05 (0.36%)204.46
0.52 (0.36%)213.37
0.67 (0.33%)427.90
1.45 (0.33%)565.75
3.00 (0.32%)5666.00
10.50 (0.27%)1605.30
4.20 (0.24%)13984.00
16.00 (0.24%)71.10
0.19 (0.23%)1208.10
0.90 (0.21%)883.05
3.10 (0.20%)234.83
0.54 (0.20%)5.43
0.01 (0.19%)1914.00
0.60 (0.12%)1483.90
3.10 (0.11%)1336.00
1.00 (0.10%)1628.40
0.40 (0.04%)118.17
-0.03 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)960.75
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)818.85
-53.25 (-5.90%)311.70
-16.40 (-5.00%)50.09
-2.64 (-4.80%)1088.60
-47.90 (-4.20%)1638.00
-67.10 (-3.94%)1222.50
-47.80 (-3.91%)1507.00
-49.40 (-3.21%)47205.00
-1565.00 (-3.11%)1677.60
-51.70 (-3.03%)406.80
-11.90 (-2.82%)166.09
-4.37 (-2.75%)1875.80
-53.90 (-2.73%)2072.00
-61.90 (-2.70%)154.04
-3.82 (-2.58%)6420.00
-166.50 (-2.56%)320.45
-8.25 (-2.54%)234.88
-5.94 (-2.42%)2614.40
-64.20 (-2.38%)334.60
-7.70 (-2.38%)142.28
-3.29 (-2.29%)281.35
-6.80 (-2.24%)2580.30
-57.70 (-2.24%)602.70
-13.90 (-2.23%)651.90
-14.05 (-2.18%)2555.90
-56.00 (-2.17%)121.61
-2.55 (-2.13%)198.27
-4.29 (-2.08%)1587.20
-32.70 (-2.04%)6.77
-0.14 (-2.03%)807.85
-176.00 (-17.89%)234.33
-4.54 (-1.98%)4587.10
-90.30 (-1.93%)396.05
-7.70 (-1.91%)201.25
-3.74 (-1.89%)243.75
-5.20 (-1.89%)15.37
-0.27 (-1.85%)1480.60
-31.60 (-1.84%)181.89
-3.25 (-1.80%)1656.30
-29.80 (-1.79%)1636.40
-32.90 (-1.79%)1436.50
-25.30 (-1.74%)3893.00
-68.60 (-1.74%)5824.50
-91.50 (-1.73%)1461.10
-25.50 (-1.72%)13970.00
-250.00 (-1.70%)12381.00
-213.00 (-1.69%)118.97
-2.08 (-1.68%)1742.30
-29.50 (-1.67%)210.00
-3.99 (-1.65%)1292.40
-35.40 (-1.62%)417.55
-6.80 (-1.60%)645.00
-10.40 (-1.59%)5025.00
-87.00 (-1.59%)414.70
-6.50 (-1.54%)1130.10
-15.90 (-1.53%)433.70
-6.00 (-1.53%)165.50
-2.53 (-1.51%)3113.40
-44.70 (-1.51%)1603.80
-24.20 (-1.50%)7389.00
-106.00 (-1.45%)2700.80
-41.70 (-1.44%)390.40
-5.45 (-1.44%)2728.50
-41.20 (-1.39%)4475.10
-61.40 (-1.38%)1311.50
-19.00 (-1.38%)970.65
-11.35 (-1.37%)145940.00
-1950.00 (-1.35%)515.50
-7.10 (-1.35%)620.00
-7.95 (-1.34%)388.55
-5.45 (-1.33%)259.55
-4.05 (-1.31%)3165.50
-37.20 (-1.31%)371.00
-4.90 (-1.26%)1357.10
-16.70 (-1.22%)386.40
-4.65 (-1.20%)4225.20
-42.20 (-1.20%)742.15
-8.70 (-1.20%)8393.00
-84.00 (-1.19%)392.40
-5.35 (-1.17%)1157.60
-13.10 (-1.16%)579.80
-6.40 (-1.16%)6737.50
-74.00 (-1.16%)13549.00
-179.00 (-1.14%)5925.50
-71.00 (-1.06%)2621.20
-24.40 (-1.06%)1119.40
-13.10 (-1.06%)997.20
-7.60 (-1.05%)417.35
-4.25 (-1.05%)406.15
-4.00 (-1.05%)1730.50
-18.20 (-1.01%)5105.50
-52.00 (-1.01%)175.90
-1.76 (-1.00%)125.30
-0.91 (-0.98%)264.05
-2.48 (-0.97%)1318.90
-8.50 (-0.96%)1454.00
-14.10 (-0.96%)2080.20
-20.00 (-0.95%)96.27
-0.93 (-0.95%)3013.20
-40.80 (-0.94%)1240.00
-12.10 (-0.93%)168.10
-1.06 (-0.90%)494.10
-5.10 (-0.89%)2407.80
-22.90 (-0.88%)104.47
-0.91 (-0.88%)91.90
-0.81 (-0.87%)34.55
-0.44 (-0.86%)1111.60
-9.70 (-0.86%)887.15
-8.85 (-0.85%)18.77
-0.17 (-0.85%)3290.00
-25.30 (-0.84%)1589.50
-11.40 (-0.84%)110.50
-1.06 (-0.83%)332.00
-2.25 (-0.81%)835.00
-5.85 (-0.80%)2762.60
-18.20 (-0.79%)245.30
-2.16 (-0.79%)3318.60
-27.60 (-0.79%)678.95
-5.45 (-0.76%)3605.40
-28.60 (-0.72%)1382.20
-9.70 (-0.72%)3016.00
-22.80 (-0.72%)106.53
-0.74 (-0.70%)795.20
-3.15 (-0.69%)12165.00
-84.00 (-0.69%)721.15
-5.35 (-0.67%)114.85
-1.18 (-0.67%)451.30
-2.55 (-0.67%)179.27
-1.39 (-0.66%)381.80
-2.70 (-0.65%)130.06
-0.93 (-0.65%)446.85
-2.75 (-0.63%)378.25
-1.70 (-0.63%)407.65
-3.10 (-0.62%)85.07
-0.45 (-0.61%)1492.30
-8.10 (-0.61%)960.35
-5.10 (-0.61%)148.85
-0.96 (-0.59%)1830.00
-8.50 (-0.57%)379.90
-3.05 (-0.56%)3343.00
-18.00 (-0.54%)113.22
-0.65 (-0.54%)5475.00
-34.50 (-0.53%)37.34
-0.20 (-0.53%)346.30
-1.50 (-0.53%)1220.20
-6.40 (-0.51%)261.20
-1.70 (-0.50%)708.35
-5.00 (-0.47%)1793.50
-8.50 (-0.46%)1457.00
-11.00 (-0.43%)3022.30
-15.40 (-0.40%)29.69
-0.10 (-0.40%)2737.90
-10.70 (-0.39%)1316.90
-3.60 (-0.38%)315.25
-0.35 (-0.30%)6076.50
-22.50 (-0.30%)2605.50
-6.80 (-0.28%)700.50
-1.65 (-0.28%)290.30
-0.80 (-0.24%)586.00
-1.70 (-0.21%)4298.20
-5.90 (-0.21%)4297.40
-10.10 (-0.19%)865.20
-2.40 (-0.16%)394.30
-1.10 (-0.16%)1066.30
-1.50 (-0.15%)41.27
-0.03 (-0.15%)2016.40
-2.70 (-0.14%)1086.40
-2.45 (-0.14%)45.00
-0.07 (-0.13%)1943.10
-4.60 (-0.13%)1189.00
-2.00 (-0.11%)1071.80
0.50 (-0.11%)2245.70
-1.30 (-0.10%)1947.00
-0.50 (-0.08%)125.00
-0.50 (-0.08%)562.50
-0.35 (-0.06%)237.85
-0.03 (-0.01%)| Stock Code | ACC | Today's Change | 11.4 | DMA3 | 0.03% | DMA50 | -5.80% | EMA13 | -3.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.02 | Today's Change | 0.63% | DMA5 | -0.56% | DMA200 | -11.57% | EMA26 | -5.28% |
| Prev day closing price | 1791.00 | 52 Wk's High | 2,768.00 | DMA15 | -5.81% | EMA3 | -0.22% | EMA50 | -5.92% |
| Current Price | 1,799.90 | 52 Wk's low | 1,791.00 | DMA20 | -6.91% | EMA5 | -0.99% | EMA200 | -11.98% |