2725.00
183.80 (7.23%)37.80
2.11 (5.91%)1258.00
59.90 (5.00%)164.98
7.85 (5.00%)865.00
31.15 (3.74%)364.50
12.80 (3.64%)171.45
5.31 (3.20%)5125.00
144.50 (2.90%)646.80
16.30 (2.59%)1650.40
40.50 (2.52%)408.90
9.95 (2.49%)1407.00
33.20 (2.42%)514.50
11.65 (2.32%)591.05
12.75 (2.20%)1137.90
24.50 (2.20%)659.90
13.40 (2.07%)1664.00
33.30 (2.04%)2684.00
53.50 (2.03%)3281.20
63.40 (1.97%)2516.00
48.30 (1.96%)11.33
0.20 (1.80%)4562.70
80.80 (1.80%)1795.10
30.60 (1.73%)1381.90
23.00 (1.69%)1605.00
25.60 (1.62%)195.80
3.06 (1.59%)578.85
9.05 (1.59%)1627.10
25.10 (1.57%)5046.00
77.50 (1.56%)6388.00
95.00 (1.51%)1287.40
18.80 (1.48%)1210.50
17.50 (1.47%)797.55
11.55 (1.47%)391.50
5.40 (1.40%)890.00
12.15 (1.38%)723.00
9.80 (1.37%)1342.00
17.70 (1.34%)3.92
0.05 (1.29%)1398.00
17.50 (1.27%)403.00
4.85 (1.22%)264.09
2.95 (1.13%)530.60
5.15 (0.98%)404.95
3.70 (0.92%)252.20
2.30 (0.92%)337.00
3.05 (0.91%)559.00
4.95 (0.89%)867.40
7.40 (0.86%)174.51
1.48 (0.86%)1489.00
11.70 (0.79%)1133.00
8.80 (0.78%)293.80
2.25 (0.77%)1497.40
11.10 (0.75%)855.00
6.20 (0.73%)2885.90
20.60 (0.72%)1513.00
10.20 (0.68%)6324.00
41.50 (0.66%)1280.00
8.00 (0.63%)1187.00
7.30 (0.62%)95.14
0.55 (0.58%)527.75
2.95 (0.56%)131.50
0.72 (0.55%)3049.80
16.50 (0.54%)265.00
1.40 (0.53%)1958.70
10.30 (0.53%)742.00
3.85 (0.52%)4250.30
21.90 (0.52%)153.81
0.77 (0.50%)298.40
1.45 (0.49%)1663.00
8.00 (0.48%)848.60
4.05 (0.48%)899.00
4.15 (0.46%)1853.00
8.30 (0.45%)443.80
1.95 (0.44%)1229.80
5.10 (0.42%)472.85
2.00 (0.42%)152375.00
620.00 (0.41%)1143.20
4.40 (0.39%)1788.10
6.60 (0.37%)183.52
0.66 (0.36%)1357.00
4.60 (0.34%)927.00
3.00 (0.32%)3919.90
12.00 (0.31%)159.14
0.49 (0.31%)1555.70
4.30 (0.28%)7099.00
19.50 (0.28%)275.90
0.75 (0.27%)400.85
1.05 (0.26%)2026.00
4.80 (0.24%)1400.30
3.30 (0.24%)161.70
0.38 (0.24%)941.40
2.10 (0.22%)35.82
0.08 (0.22%)708.00
1.50 (0.21%)866.00
1.80 (0.21%)28.55
0.06 (0.21%)156.61
0.31 (0.20%)776.50
1.50 (0.19%)285.00
0.55 (0.19%)1001.00
1.40 (0.14%)3725.30
5.20 (0.14%)2116.00
2.90 (0.14%)6929.00
7.50 (0.11%)2993.00
3.40 (0.11%)268.95
0.30 (0.11%)287.90
0.30 (0.10%)432.30
0.45 (0.10%)385.15
0.40 (0.10%)6585.00
4.50 (0.07%)976.50
0.65 (0.07%)6255.00
2.50 (0.04%)4801.10
2.00 (0.04%)3346.00
0.80 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)1496.90
0.00 (0.00%)2087.30
-0.10 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.46
-1.44 (-4.38%)161.73
-6.43 (-3.82%)143.81
-4.44 (-2.99%)1746.00
-46.90 (-2.62%)114.50
-3.03 (-2.58%)126.95
-3.25 (-2.50%)1134.60
-26.90 (-2.32%)925.70
-21.70 (-2.29%)90.51
-2.08 (-2.25%)117.00
-2.56 (-2.14%)1043.60
-22.20 (-2.08%)68.90
-1.41 (-2.01%)1792.00
-35.70 (-1.95%)3080.00
-60.10 (-1.91%)1338.00
-25.50 (-1.87%)585.00
-11.05 (-1.85%)309.35
-5.70 (-1.81%)145.28
-2.56 (-1.73%)268.95
-4.65 (-1.70%)3763.00
-63.20 (-1.65%)985.10
-16.40 (-1.64%)324.00
-5.25 (-1.59%)10906.00
-166.00 (-1.50%)1587.50
-24.20 (-1.50%)348.90
-5.30 (-1.50%)358.50
-5.30 (-1.46%)5098.50
-72.50 (-1.40%)362.00
-5.15 (-1.40%)167.95
-2.39 (-1.40%)141.10
-1.90 (-1.33%)2365.00
-31.60 (-1.32%)363.50
-4.85 (-1.32%)5740.00
-77.00 (-1.32%)2550.00
-32.60 (-1.26%)35610.00
-445.00 (-1.23%)257.90
-3.20 (-1.23%)881.40
-10.45 (-1.17%)535.15
-6.15 (-1.14%)6026.50
-69.50 (-1.14%)374.35
-4.20 (-1.11%)470.15
-5.10 (-1.07%)76.45
-0.83 (-1.07%)1583.40
-16.90 (-1.06%)247.50
-2.63 (-1.05%)546.05
-5.80 (-1.05%)3600.70
-38.20 (-1.05%)676.00
-7.10 (-1.04%)275.00
-2.85 (-1.03%)7633.50
-79.00 (-1.02%)129.50
-1.32 (-1.01%)169.75
-1.71 (-1.00%)2758.40
-27.30 (-0.98%)425.70
-4.15 (-0.97%)167.50
-1.57 (-0.93%)1169.00
-10.80 (-0.92%)160.30
-1.48 (-0.91%)2299.00
-20.50 (-0.88%)1670.00
-14.80 (-0.88%)931.00
-8.15 (-0.87%)495.00
-4.30 (-0.86%)4028.40
-34.00 (-0.84%)318.55
-2.70 (-0.84%)528.45
-4.35 (-0.82%)40.73
-0.33 (-0.80%)1999.00
-15.90 (-0.79%)8826.50
-68.50 (-0.77%)3585.00
-27.80 (-0.77%)1160.00
-8.90 (-0.76%)10.85
-0.08 (-0.73%)5296.50
-39.00 (-0.73%)305.00
-2.25 (-0.73%)34.06
-0.24 (-0.70%)21.41
-0.15 (-0.70%)1596.50
-10.90 (-0.68%)383.05
-2.55 (-0.66%)11465.00
-75.00 (-0.65%)2149.00
-14.10 (-0.65%)35750.00
-225.00 (-0.63%)7090.00
-44.50 (-0.62%)86.71
-0.51 (-0.58%)482.75
-2.70 (-0.56%)16306.00
-92.00 (-0.56%)319.45
-1.75 (-0.54%)74.98
-0.41 (-0.54%)97.40
-0.52 (-0.53%)231.68
-1.23 (-0.53%)118.70
-0.63 (-0.53%)770.80
-3.75 (-0.48%)2098.30
-9.70 (-0.46%)1407.00
-6.30 (-0.45%)980.00
-4.00 (-0.41%)3751.50
-15.00 (-0.40%)1332.80
-5.40 (-0.40%)1752.00
-6.90 (-0.39%)7.61
-0.03 (-0.39%)12945.00
-50.00 (-0.38%)3629.40
-13.50 (-0.37%)663.70
-2.40 (-0.36%)149.70
-0.51 (-0.34%)2227.90
-7.10 (-0.32%)492.60
-1.55 (-0.31%)9.96
-0.03 (-0.30%)2268.90
-6.70 (-0.29%)2167.00
-6.20 (-0.29%)11781.00
-34.00 (-0.29%)4034.00
-11.20 (-0.28%)1010.00
-2.70 (-0.27%)801.40
-2.20 (-0.27%)13239.00
-35.00 (-0.26%)165.41
-0.41 (-0.25%)278.75
-0.70 (-0.25%)749.80
-1.85 (-0.25%)1441.00
-3.30 (-0.23%)464.50
-0.95 (-0.20%)2228.20
-4.30 (-0.19%)2352.10
-4.50 (-0.19%)335.05
-0.60 (-0.18%)194.05
-0.25 (-0.13%)198.90
-0.25 (-0.13%)923.00
-1.10 (-0.12%)141.81
-0.15 (-0.11%)833.00
-0.85 (-0.10%)641.15
-0.65 (-0.10%)2805.00
-1.60 (-0.06%)1543.50
-0.90 (-0.06%)2600.00
-0.30 (-0.01%)| Stock Code | ACC | Today's Change | -6.9 | DMA3 | -0.48% | DMA50 | -4.93% | EMA13 | -2.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.91 | Today's Change | -0.39% | DMA5 | -0.82% | DMA200 | -7.07% | EMA26 | -3.30% |
| Prev day closing price | 1757.50 | 52 Wk's High | 2,768.00 | DMA15 | -2.68% | EMA3 | -0.41% | EMA50 | -4.27% |
| Current Price | 1,752.00 | 52 Wk's low | 1,752.00 | DMA20 | -3.72% | EMA5 | -0.76% | EMA200 | -8.75% |