2797.75
133.20 (5.00%)2401.35
114.35 (5.00%)899.95
41.40 (4.82%)617.45
27.25 (4.62%)304.00
13.20 (4.54%)140.80
5.85 (4.33%)3161.05
120.80 (3.97%)1272.00
47.65 (3.89%)2834.75
78.10 (2.83%)4084.00
110.40 (2.78%)253.50
5.30 (2.14%)3256.35
67.55 (2.12%)69.40
1.40 (2.06%)1438.80
23.95 (1.69%)612.00
9.85 (1.64%)320.20
5.05 (1.60%)532.60
7.75 (1.48%)169.35
2.45 (1.47%)206.80
2.90 (1.42%)467.00
6.45 (1.40%)149.20
2.05 (1.39%)310.00
4.15 (1.36%)949.65
12.50 (1.33%)1580.00
20.45 (1.31%)266.35
3.40 (1.29%)280.95
3.50 (1.26%)489.00
6.00 (1.24%)37.40
0.45 (1.22%)447.95
5.30 (1.20%)85.30
0.95 (1.13%)1178.00
12.95 (1.11%)4.60
0.05 (1.10%)211.50
2.30 (1.10%)494.65
5.35 (1.09%)1991.10
21.20 (1.08%)611.00
6.15 (1.02%)1104.55
10.85 (0.99%)4575.95
44.25 (0.98%)279.35
2.70 (0.98%)239.10
2.25 (0.95%)1480.00
13.95 (0.95%)140.45
1.30 (0.93%)480.70
4.40 (0.92%)2445.90
22.25 (0.92%)16.55
0.15 (0.91%)196.60
1.75 (0.90%)1005.90
8.80 (0.88%)23.20
0.20 (0.87%)624.00
5.35 (0.86%)302.45
2.55 (0.85%)2401.10
20.05 (0.84%)315.75
2.60 (0.83%)615.70
5.00 (0.82%)153.10
1.25 (0.82%)5131.15
41.95 (0.82%)598.70
4.80 (0.81%)641.00
5.05 (0.79%)444.00
3.50 (0.79%)314.65
2.45 (0.78%)26.35
0.20 (0.76%)8282.65
62.00 (0.75%)13.35
0.10 (0.75%)609.35
4.50 (0.74%)217.90
1.60 (0.74%)343.70
2.45 (0.72%)86.65
0.60 (0.70%)471.40
3.30 (0.70%)1304.05
8.95 (0.69%)1572.25
10.85 (0.69%)1198.50
8.05 (0.68%)2802.00
19.00 (0.68%)125.60
0.85 (0.68%)163.40
1.10 (0.68%)544.00
3.70 (0.68%)659.85
4.40 (0.67%)1527.30
10.10 (0.67%)4665.00
30.45 (0.66%)1709.90
11.10 (0.65%)643.50
4.15 (0.65%)2827.90
18.00 (0.64%)979.95
6.15 (0.63%)539.10
3.30 (0.62%)8422.00
50.65 (0.61%)2406.95
14.50 (0.61%)431.10
2.60 (0.61%)265.40
1.60 (0.61%)265.05
1.55 (0.59%)4740.00
27.40 (0.58%)8831.00
50.30 (0.57%)62.40
0.35 (0.56%)125.80
0.70 (0.56%)547.00
3.05 (0.56%)31199.90
172.15 (0.55%)544.30
3.00 (0.55%)1295.30
7.00 (0.54%)123.70
0.65 (0.53%)2323.95
12.35 (0.53%)2196.00
11.55 (0.53%)208.90
1.05 (0.51%)748.80
3.80 (0.51%)2190.90
10.90 (0.50%)573.95
2.85 (0.50%)428.00
2.15 (0.50%)852.80
4.05 (0.48%)198.95
0.95 (0.48%)5113.95
23.80 (0.47%)2866.25
13.45 (0.47%)1341.90
6.20 (0.46%)129.95
0.60 (0.46%)367.05
1.60 (0.44%)7819.95
33.95 (0.44%)2485.40
10.75 (0.43%)4384.90
18.60 (0.43%)180.85
0.75 (0.42%)1418.35
6.00 (0.42%)3850.05
15.95 (0.42%)1750.00
7.20 (0.41%)3554.60
14.45 (0.41%)7215.00
29.65 (0.41%)195.65
0.80 (0.41%)1404.70
5.65 (0.40%)164.70
0.65 (0.40%)1686.20
6.65 (0.40%)7244.60
27.80 (0.39%)7137.00
27.75 (0.39%)23377.30
91.70 (0.39%)472.50
1.80 (0.38%)252.70
0.95 (0.38%)949.30
3.60 (0.38%)53.00
0.20 (0.38%)5821.00
21.45 (0.37%)1019.25
3.75 (0.37%)1537.05
5.65 (0.37%)1357.90
4.85 (0.36%)1338.00
4.80 (0.36%)1484.40
5.15 (0.35%)2380.00
8.40 (0.35%)1088.20
3.75 (0.35%)44.40
0.15 (0.34%)830.00
2.80 (0.34%)262.25
0.85 (0.33%)1657.45
5.45 (0.33%)1991.95
6.55 (0.33%)114.15
0.35 (0.31%)676.60
2.10 (0.31%)3371.45
10.30 (0.31%)1348.40
3.95 (0.29%)12678.00
36.45 (0.29%)471.55
1.30 (0.28%)437.50
1.20 (0.28%)1589.00
4.30 (0.27%)1938.25
5.25 (0.27%)1519.65
4.15 (0.27%)972.95
2.55 (0.26%)7378.00
19.00 (0.26%)638.40
1.65 (0.26%)1049.10
2.70 (0.26%)629.90
1.60 (0.25%)819.80
1.95 (0.24%)692.50
1.65 (0.24%)622.15
1.45 (0.23%)1086.80
2.45 (0.23%)386.35
0.80 (0.21%)4774.20
9.90 (0.21%)4464.05
9.55 (0.21%)167.70
0.35 (0.21%)2325.00
4.65 (0.20%)598.25
1.20 (0.20%)2686.75
4.75 (0.18%)2364.20
4.25 (0.18%)22505.40
39.35 (0.18%)1236.80
2.25 (0.18%)437.05
0.75 (0.17%)33439.60
57.75 (0.17%)213.90
0.35 (0.16%)739.80
1.20 (0.16%)194.50
0.30 (0.15%)591.10
0.90 (0.15%)170.35
0.25 (0.15%)72.35
0.10 (0.14%)4700.65
6.75 (0.14%)1466.20
2.10 (0.14%)114.45
0.15 (0.13%)6735.00
7.60 (0.11%)1445.95
1.65 (0.11%)3454.45
3.70 (0.11%)872.95
0.90 (0.10%)1806.75
1.80 (0.10%)2482.40
2.40 (0.10%)223.00
0.20 (0.09%)129262.00
118.05 (0.09%)48157.20
41.55 (0.09%)2117.00
1.60 (0.08%)1020.70
0.70 (0.07%)8990.05
6.60 (0.07%)1784.35
1.05 (0.06%)5955.70
2.65 (0.04%)2535.05
0.65 (0.03%)8941.00
2.60 (0.03%)163.90
0.05 (0.03%)23939.30
7.65 (0.03%)652.10
0.10 (0.02%)833.40
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)334.00
0.00 (0.00%)45.70
0.00 (0.00%)1.45
0.00 (0.00%)1696.50
-0.05 (0.00%)163.75
0.00 (0.00%)1895.85
0.00 (0.00%)15731.50
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)143.50
0.00 (0.00%)1204.55
0.00 (0.00%)5639.00
0.00 (0.00%)758.20
0.00 (0.00%)506.95
0.00 (0.00%)4751.50
-0.50 (-0.01%)9888.90
-1.45 (-0.01%)211.15
-0.05 (-0.02%)120.95
-0.05 (-0.04%)1130.10
-0.40 (-0.04%)6219.45
-2.55 (-0.04%)2869.90
-1.50 (-0.05%)1189.25
-0.75 (-0.06%)2322.00
-2.25 (-0.10%)460.45
-0.55 (-0.12%)3070.00
-4.00 (-0.13%)3779.40
-5.10 (-0.13%)104.80
-0.15 (-0.14%)1093.10
-2.10 (-0.19%)378.95
-0.75 (-0.20%)465.95
-0.95 (-0.20%)1138.50
-2.85 (-0.25%)1326.50
-3.40 (-0.26%)525.15
-1.40 (-0.27%)6515.55
-22.45 (-0.34%)2272.65
-7.70 (-0.34%)180.50
-0.65 (-0.36%)1807.05
-6.60 (-0.36%)1300.50
-4.90 (-0.38%)3784.90
-15.65 (-0.41%)2502.00
-12.60 (-0.50%)35401.20
-180.30 (-0.51%)49.90
-0.30 (-0.60%)4652.15
-42.15 (-0.90%)3873.05
-37.70 (-0.96%)97.65
-1.60 (-1.61%)784.00
-14.05 (-1.76%)1802.35
-60.20 (-3.23%)| Stock Code | HDIL | Today's Change | 0.05 | DMA3 | -0.36% | DMA50 | -1.07% | EMA13 | 1.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.10% | DMA5 | 0.87% | DMA200 | 15.46% | EMA26 | 0.48% |
| Prev day closing price | 4.55 | 52 Wk's High | 5.80 | DMA15 | 1.30% | EMA3 | 0.42% | EMA50 | -0.63% |
| Current Price | 4.60 | 52 Wk's low | 2.25 | DMA20 | 0.43% | EMA5 | 1.06% | EMA200 | 8.19% |
| 1 week perf | 9.5% | 1m perf | 4.5% | 3m perf | -17.1% | 6m perf | 35.3% | Ytd perf | 12.2% |