Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • IBM  

    309.24

    15.08 (5.13%)
  • CAT  

    665.24

    21.96 (3.41%)
  • XOM  

    140.51

    2.93 (2.13%)
  • META  

    738.31

    69.58 (10.40%)
  • JPM  

    306.42

    5.65 (1.88%)
  • DIS  

    111.58

    2.02 (1.84%)
  • PG  

    149.90

    2.56 (1.74%)
  • V  

    331.80

    4.82 (1.47%)
  • MRK  

    108.34

    1.44 (1.35%)
  • VZ  

    39.81

    0.40 (1.01%)
  • PFE  

    26.10

    0.24 (0.93%)
  • MCD  

    315.51

    2.71 (0.87%)
  • TRV  

    284.29

    2.25 (0.80%)
  • CVX  

    171.19

    1.26 (0.74%)
  • HDB  

    32.55

    0.24 (0.74%)
  • WMT  

    117.41

    0.84 (0.72%)
  • AAPL  

    258.28

    1.84 (0.72%)
  • IBN  

    29.77

    0.19 (0.64%)
  • NKE  

    62.60

    0.36 (0.58%)
  • NVDA  

    192.51

    0.99 (0.52%)
  • KO  

    73.43

    0.37 (0.51%)
  • AXP  

    358.50

    1.51 (0.42%)
  • GS  

    940.12

    3.31 (0.35%)
  • MMM  

    156.38

    0.44 (0.28%)
  • INDA  

    51.61

    0.12 (0.23%)
  • RTX  

    199.88

    0.42 (0.21%)
  • MU  

    435.79

    0.51 (0.12%)
  • WBA  

    222.00

    0.00 (0.00%)
  • EA  

    203.95

    0.01 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • MSFT  

    433.50

    -48.13 (-9.99%)
  • CRM  

    214.08

    -13.88 (-6.09%)
  • PTC  

    153.48

    -8.43 (-5.21%)
  • ADSK  

    255.68

    -12.65 (-4.71%)
  • TSLA  

    416.57

    -14.89 (-3.45%)
  • BA  

    234.04

    -7.55 (-3.13%)
  • ADBE  

    291.65

    -7.93 (-2.65%)
  • NFLX  

    83.16

    -1.48 (-1.75%)
  • DLTR  

    117.31

    -1.79 (-1.50%)
  • INFY  

    17.75

    -0.18 (-1.00%)
  • HD  

    371.81

    -3.49 (-0.93%)
  • BABA  

    174.25

    -1.41 (-0.80%)
  • WIT  

    2.53

    -0.02 (-0.78%)
  • CSCO  

    78.43

    -0.53 (-0.67%)
  • UNH  

    292.29

    -1.73 (-0.59%)
  • AMZN  

    241.73

    -1.28 (-0.53%)
  • WDC  

    278.41

    -1.29 (-0.46%)
  • INTC  

    48.66

    -0.12 (-0.25%)
  • AMD  

    252.18

    -0.56 (-0.22%)
  • JNJ  

    227.29

    -0.43 (-0.19%)
  • DD  

    44.60

    -0.03 (-0.07%)
  • SILVER  

    117.64

    -0.42 (0.00%)
  • GOLD  

    5439.84

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name WESTERN DIGITAL Inc Today's Change -1.29 DMA3 2.93% DMA50 33.10% EMA13