Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • NVDA  

    207.04

    6.01 (2.99%)
  • AMD  

    264.33

    6.32 (2.45%)
  • VZ  

    40.21

    0.89 (2.26%)
  • MU  

    226.63

    4.72 (2.13%)
  • WDC  

    141.38

    16.46 (13.18%)
  • CAT  

    585.49

    61.02 (11.63%)
  • BABA  

    179.97

    3.25 (1.84%)
  • XOM  

    116.45

    1.42 (1.23%)
  • CVX  

    155.10

    0.97 (0.63%)
  • AMZN  

    230.30

    1.05 (0.46%)
  • IBN  

    31.02

    0.12 (0.39%)
  • DD  

    82.16

    0.26 (0.32%)
  • AAPL  

    269.70

    0.70 (0.26%)
  • TSLA  

    461.51

    0.90 (0.20%)
  • INDA  

    54.61

    0.07 (0.13%)
  • JPM  

    305.51

    0.15 (0.05%)
  • META  

    751.67

    0.23 (0.03%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WBA  

    222.00

    0.00 (0.00%)
  • ADBE  

    337.86

    -22.05 (-6.13%)
  • ADSK  

    297.08

    -14.00 (-4.50%)
  • BA  

    213.58

    -9.75 (-4.37%)
  • UNH  

    355.26

    -12.58 (-3.42%)
  • NKE  

    65.35

    -2.08 (-3.08%)
  • KO  

    68.35

    -1.81 (-2.58%)
  • PTC  

    197.86

    -4.60 (-2.27%)
  • HD  

    378.04

    -7.71 (-2.00%)
  • CSCO  

    71.33

    -1.29 (-1.78%)
  • PG  

    148.77

    -2.60 (-1.72%)
  • V  

    341.28

    -5.62 (-1.62%)
  • IBM  

    308.21

    -4.36 (-1.39%)
  • DLTR  

    101.33

    -1.37 (-1.33%)
  • MMM  

    164.63

    -2.20 (-1.32%)
  • MCD  

    302.35

    -4.05 (-1.32%)
  • RTX  

    176.36

    -2.31 (-1.29%)
  • DIS  

    110.24

    -1.41 (-1.26%)
  • GS  

    783.06

    -9.03 (-1.14%)
  • CRM  

    251.46

    -2.80 (-1.10%)
  • PFE  

    24.29

    -0.21 (-0.86%)
  • AXP  

    358.22

    -2.81 (-0.78%)
  • WMT  

    102.46

    -0.71 (-0.69%)
  • MRK  

    86.58

    -0.45 (-0.52%)
  • INTC  

    41.34

    -0.19 (-0.46%)
  • WIT  

    2.67

    -0.01 (-0.37%)
  • NFLX  

    1100.41

    -2.09 (-0.19%)
  • JNJ  

    186.60

    -0.33 (-0.18%)
  • MSFT  

    541.55

    -0.52 (-0.10%)
  • TRV  

    267.91

    -0.22 (-0.08%)
  • INFY  

    16.88

    -0.01 (-0.06%)
  • EA  

    200.20

    -0.10 (-0.05%)
  • HDB  

    36.99

    -0.01 (-0.03%)
  • SILVER  

    47.63

    0.00 (0.00%)
  • GOLD  

    3920.86

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name WESTERN DIGITAL Inc Today's Change 16.46 DMA3 13.07% DMA50 24.94% EMA13