Your Page Title

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • UNH  

    468.89

    23.26 (5.22%)
  • AMD  

    163.46

    3.14 (1.96%)
  • NFLX  

    617.52

    10.37 (1.71%)
  • CRM  

    277.41

    4.51 (1.65%)
  • NVDA  

    874.15

    14.14 (1.64%)
  • BA  

    170.55

    2.73 (1.63%)
  • IBM  

    183.75

    2.49 (1.37%)
  • ADBE  

    476.22

    6.12 (1.30%)
  • TRV  

    223.12

    2.06 (0.93%)
  • WDC  

    71.06

    0.63 (0.89%)
  • RTX  

    100.84

    0.82 (0.82%)
  • DIS  

    113.88

    0.91 (0.81%)
  • PTC  

    178.62

    0.77 (0.43%)
  • MU  

    121.77

    0.40 (0.33%)
  • PG  

    155.95

    0.50 (0.32%)
  • NKE  

    93.39

    0.29 (0.31%)
  • MSFT  

    414.58

    0.94 (0.23%)
  • HDB  

    56.53

    0.02 (0.04%)
  • V  

    271.35

    0.07 (0.03%)
  • GOLD  

    2407.80

    0.00 (0.00%)
  • SILVER  

    28.38

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • AXP  

    218.34

    -0.06 (-0.03%)
  • WBA  

    17.64

    -0.01 (-0.06%)
  • META  

    499.76

    -0.47 (-0.09%)
  • INTC  

    36.26

    -0.05 (-0.14%)
  • KO  

    58.06

    -0.08 (-0.14%)
  • WMT  

    59.84

    -0.09 (-0.15%)
  • AMZN  

    183.32

    -0.30 (-0.16%)
  • INDA  

    51.15

    -0.11 (-0.21%)
  • MMM  

    91.05

    -0.25 (-0.27%)
  • MCD  

    265.43

    -0.80 (-0.30%)
  • IBN  

    25.49

    -0.08 (-0.31%)
  • EA  

    126.55

    -0.50 (-0.39%)
  • ADSK  

    228.24

    -1.38 (-0.60%)
  • CSCO  

    47.92

    -0.32 (-0.66%)
  • CVX  

    156.28

    -1.31 (-0.83%)
  • XOM  

    118.69

    -0.99 (-0.83%)
  • PFE  

    25.69

    -0.22 (-0.85%)
  • VZ  

    39.77

    -0.34 (-0.85%)
  • MRK  

    125.06

    -1.13 (-0.90%)
  • HD  

    334.83

    -3.10 (-0.92%)
  • GS  

    396.86

    -4.02 (-1.00%)
  • DLTR  

    124.06

    -1.30 (-1.04%)
  • CAT  

    359.88

    -4.03 (-1.11%)
  • WIT  

    5.26

    -0.06 (-1.13%)
  • JPM  

    180.80

    -2.09 (-1.14%)
  • DD  

    72.57

    -0.88 (-1.20%)
  • INFY  

    17.05

    -0.23 (-1.33%)
  • BABA  

    69.61

    -1.01 (-1.43%)
  • AAPL  

    169.38

    -3.31 (-1.92%)
  • JNJ  

    144.45

    -3.14 (-2.13%)
  • TSLA  

    157.11

    -4.37 (-2.71%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Johnson & Johnson Today's Change -3.14 DMA3 -3.09% DMA50 -8.34% EMA13 -4.54%
Stock Code JNJ Today's Change -2.13% DMA5 -2.72% DMA200 -9.74% EMA26 -6.03%
Prev day closing price 144.45 52 Wk's High 174.48 DMA15 -5.12% EMA3 -4.96% EMA50 -7.36%
Current Price 144.45 52 Wk's low 144.45 DMA20 -5.83% EMA5 -4.04% EMA200 -9.23%
1 week perf 0% 1m perf 0% 3m perf 0% 6m perf 0% Ytd perf -1.3%

Ask your Quries