Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • WDC  

    162.45

    4.62 (2.93%)
  • BABA  

    157.71

    3.91 (2.54%)
  • JNJ  

    199.58

    3.65 (1.86%)
  • TSLA  

    408.92

    4.57 (1.13%)
  • HDB  

    36.84

    0.40 (1.10%)
  • INFY  

    16.77

    0.12 (0.72%)
  • WMT  

    102.95

    0.47 (0.46%)
  • PFE  

    25.08

    0.02 (0.08%)
  • INDA  

    54.65

    0.03 (0.05%)
  • RTX  

    175.63

    0.06 (0.03%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WBA  

    222.00

    0.00 (0.00%)
  • AXP  

    341.25

    -15.93 (-4.46%)
  • PTC  

    174.21

    -5.40 (-3.01%)
  • IBM  

    297.17

    -8.52 (-2.79%)
  • CRM  

    237.03

    -6.63 (-2.72%)
  • DD  

    38.65

    -1.06 (-2.67%)
  • AMD  

    240.52

    -6.29 (-2.55%)
  • ADSK  

    291.96

    -7.43 (-2.48%)
  • INTC  

    34.71

    -0.81 (-2.28%)
  • MU  

    241.95

    -4.88 (-1.98%)
  • NKE  

    62.90

    -1.27 (-1.98%)
  • GS  

    775.56

    -15.35 (-1.94%)
  • NVDA  

    186.60

    -3.57 (-1.88%)
  • AAPL  

    267.46

    -4.95 (-1.82%)
  • ADBE  

    325.07

    -6.04 (-1.82%)
  • CVX  

    154.82

    -2.80 (-1.78%)
  • BA  

    191.81

    -2.71 (-1.39%)
  • XOM  

    117.68

    -1.61 (-1.35%)
  • MMM  

    165.39

    -2.19 (-1.31%)
  • V  

    325.75

    -4.27 (-1.29%)
  • PG  

    145.82

    -1.85 (-1.25%)
  • META  

    602.01

    -7.45 (-1.22%)
  • HD  

    358.03

    -4.33 (-1.19%)
  • JPM  

    300.37

    -3.24 (-1.07%)
  • DLTR  

    103.67

    -1.08 (-1.03%)
  • TRV  

    284.51

    -2.78 (-0.97%)
  • NFLX  

    110.29

    -0.93 (-0.83%)
  • AMZN  

    232.87

    -1.82 (-0.78%)
  • WIT  

    2.63

    -0.02 (-0.75%)
  • MCD  

    304.90

    -2.13 (-0.69%)
  • KO  

    70.68

    -0.48 (-0.67%)
  • MSFT  

    507.49

    -2.69 (-0.53%)
  • UNH  

    320.52

    -1.34 (-0.42%)
  • CAT  

    552.05

    -1.98 (-0.36%)
  • CSCO  

    77.78

    -0.22 (-0.28%)
  • IBN  

    31.07

    -0.08 (-0.26%)
  • EA  

    200.77

    -0.29 (-0.14%)
  • VZ  

    41.01

    -0.05 (-0.12%)
  • DIS  

    105.69

    -0.11 (-0.10%)
  • MRK  

    92.86

    -0.06 (-0.06%)
  • GOLD  

    4050.54

    0.00 (0.00%)
  • SILVER  

    50.19

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name International Business Machines Corporation Today's Change -8.52 DMA3 3.73% DMA50 3.84% EMA13