Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • WDC  

    158.02

    7.81 (5.20%)
  • MU  

    234.70

    10.93 (4.88%)
  • AMZN  

    254.00

    9.78 (4.00%)
  • TSLA  

    468.37

    11.81 (2.59%)
  • NVDA  

    206.88

    4.39 (2.17%)
  • CSCO  

    74.45

    1.34 (1.83%)
  • BA  

    204.55

    3.54 (1.76%)
  • DLTR  

    100.85

    1.73 (1.75%)
  • AMD  

    259.65

    3.53 (1.38%)
  • HDB  

    36.50

    0.28 (0.77%)
  • ADSK  

    303.64

    2.30 (0.76%)
  • IBN  

    30.48

    0.18 (0.59%)
  • INDA  

    54.24

    0.27 (0.50%)
  • WMT  

    101.59

    0.41 (0.41%)
  • CRM  

    261.34

    0.93 (0.36%)
  • AXP  

    361.62

    0.81 (0.22%)
  • PFE  

    24.66

    0.01 (0.04%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WBA  

    222.00

    0.00 (0.00%)
  • DD  

    34.69

    -46.96 (-57.51%)
  • MRK  

    82.49

    -3.49 (-4.06%)
  • NKE  

    62.65

    -1.94 (-3.00%)
  • MMM  

    162.19

    -4.31 (-2.59%)
  • CVX  

    154.04

    -3.68 (-2.33%)
  • UNH  

    333.79

    -7.82 (-2.29%)
  • NFLX  

    1100.09

    -18.77 (-1.68%)
  • META  

    637.71

    -10.64 (-1.64%)
  • BABA  

    167.69

    -2.72 (-1.60%)
  • PG  

    148.02

    -2.41 (-1.60%)
  • JNJ  

    186.26

    -2.61 (-1.38%)
  • KO  

    67.97

    -0.93 (-1.35%)
  • INTC  

    39.50

    -0.49 (-1.23%)
  • CAT  

    570.59

    -6.71 (-1.16%)
  • V  

    336.90

    -3.95 (-1.16%)
  • PTC  

    196.36

    -2.18 (-1.10%)
  • INFY  

    16.41

    -0.17 (-1.00%)
  • IBM  

    304.73

    -2.64 (-0.86%)
  • ADBE  

    337.47

    -2.84 (-0.83%)
  • RTX  

    177.04

    -1.46 (-0.82%)
  • WIT  

    2.61

    -0.02 (-0.76%)
  • VZ  

    39.47

    -0.27 (-0.69%)
  • MCD  

    296.37

    -2.06 (-0.69%)
  • JPM  

    309.35

    -1.77 (-0.57%)
  • XOM  

    113.76

    -0.60 (-0.52%)
  • GS  

    785.52

    -3.85 (-0.49%)
  • AAPL  

    269.05

    -1.53 (-0.49%)
  • DIS  

    112.12

    -0.49 (-0.44%)
  • TRV  

    267.66

    -1.03 (-0.38%)
  • HD  

    378.35

    -1.24 (-0.33%)
  • MSFT  

    517.03

    -0.78 (-0.15%)
  • EA  

    199.89

    -0.17 (-0.08%)
  • SILVER  

    47.96

    0.00 (0.00%)
  • GOLD  

    3999.06

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name PARAMETRIC CORP Today's Change -2.18 DMA3 -1.73% DMA50 -4.63% EMA13