Your Page Title

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • WBA  

    12.93

    0.40 (3.19%)
  • ADBE  

    426.93

    9.65 (2.31%)
  • DLTR  

    71.08

    0.74 (1.05%)
  • PTC  

    186.97

    1.60 (0.86%)
  • BA  

    168.93

    0.08 (0.05%)
  • CVX  

    159.38

    0.08 (0.05%)
  • HD  

    409.33

    0.17 (0.04%)
  • DD  

    76.66

    0.01 (0.01%)
  • GS  

    612.99

    0.04 (0.01%)
  • AXP  

    311.48

    0.00 (0.00%)
  • CAT  

    380.55

    0.00 (0.00%)
  • DIS  

    106.46

    0.00 (0.00%)
  • IBM  

    222.66

    0.01 (0.00%)
  • JNJ  

    147.77

    0.00 (0.00%)
  • JPM  

    254.27

    0.00 (0.00%)
  • KO  

    62.25

    0.00 (0.00%)
  • MMM  

    139.18

    0.00 (0.00%)
  • MRK  

    100.70

    0.00 (0.00%)
  • NKE  

    71.11

    0.00 (0.00%)
  • PFE  

    26.49

    0.00 (0.00%)
  • PG  

    160.50

    0.00 (0.00%)
  • TRV  

    242.37

    0.00 (0.00%)
  • UNH  

    510.59

    0.00 (0.00%)
  • V  

    317.25

    0.00 (0.00%)
  • VZ  

    38.34

    0.00 (0.00%)
  • WMT  

    91.30

    0.00 (0.00%)
  • XOM  

    111.32

    0.00 (0.00%)
  • GOLD  

    2614.60

    0.00 (0.00%)
  • SILVER  

    31.73

    0.00 (0.00%)
  • MCD  

    279.74

    0.00 (0.00%)
  • BABA  

    82.43

    0.00 (0.00%)
  • INFY  

    21.57

    0.00 (0.00%)
  • WIT  

    3.30

    0.00 (0.00%)
  • HDB  

    58.64

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • CRM  

    320.00

    0.00 (0.00%)
  • RTX  

    120.46

    -0.05 (-0.04%)
  • IBN  

    28.80

    -0.02 (-0.07%)
  • INTC  

    19.67

    -0.05 (-0.25%)
  • CSCO  

    59.82

    -0.16 (-0.27%)
  • ADSK  

    290.08

    -0.86 (-0.30%)
  • MSFT  

    424.58

    -1.73 (-0.41%)
  • INDA  

    51.05

    -0.23 (-0.45%)
  • EA  

    141.40

    -0.73 (-0.51%)
  • MU  

    102.60

    -0.59 (-0.57%)
  • WDC  

    64.25

    -0.38 (-0.59%)
  • NFLX  

    842.37

    -5.89 (-0.69%)
  • META  

    611.30

    -5.82 (-0.94%)
  • AMZN  

    220.66

    -2.69 (-1.20%)
  • AMD  

    118.44

    -1.52 (-1.27%)
  • NVDA  

    133.62

    -2.62 (-1.92%)
  • TSLA  

    413.82

    -14.40 (-3.36%)
  • AAPL  

    228.26

    -9.61 (-4.04%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name NIKE, Inc. Today's Change 0 DMA3 0.02% DMA50 -6.65% EMA13 -1.90%
Stock Code NKE Today's Change 0.00% DMA5 -0.28% DMA200 -16.01% EMA26 -4.07%
Prev day closing price 71.11 52 Wk's High 99.95 DMA15 -2.59% EMA3 -0.06% EMA50 -6.47%
Current Price 71.11 52 Wk's low 100.02 DMA20 -3.98% EMA5 -0.27% EMA200 -17.06%
1 week perf -0.1% 1m perf -8.8% 3m perf -14.7% 6m perf -2.3% Ytd perf -3.5%

Ask your Quries

Daily Scan (Click to toggle)