Stock List


From Date :
To Date :
  • CRM  

    251.90

    21.55 (9.36%)
  • UTX  

    244.23

    14.74 (6.42%)
  • UNH  

    552.97

    17.99 (3.36%)
  • BA  

    231.63

    7.20 (3.21%)
  • ADSK  

    218.45

    4.60 (2.15%)
  • WDC  

    48.31

    0.99 (2.09%)
  • DLTR  

    123.59

    2.47 (2.04%)
  • AXP  

    170.77

    3.34 (1.99%)
  • TRV  

    180.62

    3.18 (1.79%)
  • JNJ  

    154.66

    2.55 (1.68%)
  • PG  

    153.52

    2.37 (1.57%)
  • VZ  

    38.33

    0.57 (1.51%)
  • IBM  

    158.56

    2.17 (1.39%)
  • MRK  

    102.48

    1.35 (1.33%)
  • PFE  

    30.47

    0.39 (1.30%)
  • WIT  

    4.85

    0.06 (1.25%)
  • PTC  

    157.36

    1.87 (1.20%)
  • KO  

    58.44

    0.67 (1.16%)
  • JPM  

    156.08

    1.76 (1.14%)
  • MCD  

    281.84

    3.13 (1.12%)
  • V  

    256.68

    2.45 (0.96%)
  • INDA  

    46.02

    0.39 (0.85%)
  • HD  

    313.49

    2.47 (0.79%)
  • CSCO  

    48.38

    0.33 (0.69%)
  • RTX  

    81.48

    0.53 (0.65%)
  • MMM  

    99.07

    0.60 (0.61%)
  • CAT  

    250.72

    1.27 (0.51%)
  • EA  

    138.01

    0.70 (0.51%)
  • XOM  

    102.74

    0.40 (0.39%)
  • GS  

    341.54

    1.28 (0.38%)
  • AAPL  

    189.91

    0.54 (0.29%)
  • BABA  

    74.88

    0.21 (0.28%)
  • DIS  

    92.69

    0.17 (0.18%)
  • DD  

    71.54

    0.11 (0.15%)
  • GOLD  

    2067.10

    0.00 (0.00%)
  • SILVER  

    25.44

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • MSFT  

    378.73

    -0.12 (-0.03%)
  • NKE  

    110.27

    -0.10 (-0.09%)
  • AMZN  

    146.05

    -0.27 (-0.18%)
  • WBA  

    19.94

    -0.04 (-0.20%)
  • CVX  

    143.60

    -0.31 (-0.22%)
  • WMT  

    155.69

    -0.39 (-0.25%)
  • INFY  

    17.55

    -0.08 (-0.45%)
  • INTC  

    44.73

    -0.22 (-0.48%)
  • NFLX  

    473.97

    -3.22 (-0.67%)
  • MU  

    76.12

    -0.57 (-0.74%)
  • HDB  

    60.04

    -0.51 (-0.84%)
  • IBN  

    22.17

    -0.22 (-0.98%)
  • ADBE  

    611.01

    -6.38 (-1.03%)
  • META  

    327.15

    -5.05 (-1.52%)
  • TSLA  

    239.79

    -4.35 (-1.78%)
  • AMD  

    121.16

    -2.69 (-2.17%)
  • NVDA  

    467.70

    -13.70 (-2.85%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Autodesk Today's Change 4.6 DMA3 0.70% DMA50 5.13% EMA13 3.04%
Stock Code ADSK Today's Change 2.15% DMA5 2.92% DMA200 5.88% EMA26 3.89%
Prev day closing price 218.45 52 Wk's High 229.28 DMA15 2.64% EMA3 0.98% EMA50 4.36%
Current Price 218.45 52 Wk's low 190.11 DMA20 3.57% EMA5 1.86% EMA200 5.30%
1 week perf 7.4% 1m perf 9.8% 3m perf -0.7% 6m perf 7.5% Ytd perf 3.4%

Ask your Quries