Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • WDC  

    79.22

    2.25 (2.92%)
  • TSLA  

    346.60

    6.59 (1.94%)
  • BABA  

    124.35

    1.41 (1.15%)
  • NFLX  

    1218.07

    13.42 (1.11%)
  • NVDA  

    179.83

    1.84 (1.03%)
  • NKE  

    79.17

    0.79 (1.01%)
  • EA  

    172.83

    1.43 (0.83%)
  • XOM  

    111.74

    0.46 (0.41%)
  • WIT  

    2.83

    0.01 (0.35%)
  • ADBE  

    363.21

    1.12 (0.31%)
  • RTX  

    156.27

    0.03 (0.02%)
  • CVX  

    158.20

    0.02 (0.01%)
  • TTM  

    25.14

    0.00 (0.00%)
  • PFE  

    25.14

    -0.74 (-2.86%)
  • AMD  

    163.36

    -4.40 (-2.62%)
  • MRK  

    85.31

    -2.06 (-2.36%)
  • KO  

    68.93

    -1.20 (-1.71%)
  • ADSK  

    285.34

    -4.89 (-1.68%)
  • PG  

    156.15

    -2.52 (-1.59%)
  • HDB  

    72.81

    -1.18 (-1.59%)
  • TRV  

    272.34

    -3.95 (-1.43%)
  • BA  

    226.87

    -3.25 (-1.41%)
  • MMM  

    155.85

    -2.14 (-1.35%)
  • DLTR  

    111.80

    -1.52 (-1.34%)
  • IBN  

    32.33

    -0.39 (-1.19%)
  • IBM  

    239.43

    -2.66 (-1.10%)
  • MU  

    116.42

    -1.26 (-1.07%)
  • AXP  

    315.80

    -3.36 (-1.05%)
  • INTC  

    24.55

    -0.25 (-1.01%)
  • DIS  

    117.71

    -1.15 (-0.97%)
  • HD  

    408.90

    -3.89 (-0.94%)
  • UNH  

    304.86

    -2.56 (-0.83%)
  • WBA  

    11.97

    -0.10 (-0.83%)
  • WMT  

    96.07

    -0.76 (-0.78%)
  • CAT  

    432.30

    -3.37 (-0.77%)
  • INDA  

    53.23

    -0.35 (-0.65%)
  • MSFT  

    504.26

    -2.97 (-0.59%)
  • JNJ  

    178.41

    -0.88 (-0.49%)
  • VZ  

    44.23

    -0.21 (-0.47%)
  • DD  

    76.96

    -0.36 (-0.47%)
  • JPM  

    294.90

    -1.34 (-0.45%)
  • GS  

    738.79

    -3.10 (-0.42%)
  • AMZN  

    227.94

    -0.90 (-0.39%)
  • V  

    348.82

    -1.22 (-0.35%)
  • PTC  

    214.35

    -0.70 (-0.33%)
  • CSCO  

    67.14

    -0.18 (-0.27%)
  • AAPL  

    227.16

    -0.60 (-0.26%)
  • MCD  

    313.44

    -0.63 (-0.20%)
  • META  

    753.30

    -1.49 (-0.20%)
  • CRM  

    247.87

    -0.42 (-0.17%)
  • INFY  

    17.33

    -0.01 (-0.06%)
  • SILVER  

    38.54

    0.00 (0.00%)
  • GOLD  

    3364.79

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name The Coca-Cola Company Today's Change -1.2 DMA3 -1.42% DMA50 -1.34% EMA13