Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • MRK  

    86.08

    1.42 (1.68%)
  • CVX  

    155.55

    2.33 (1.52%)
  • PFE  

    25.74

    0.36 (1.42%)
  • UNH  

    303.35

    3.51 (1.17%)
  • XOM  

    109.23

    0.70 (0.64%)
  • HDB  

    75.42

    0.43 (0.57%)
  • PTC  

    211.95

    1.06 (0.50%)
  • IBN  

    33.33

    0.14 (0.42%)
  • WIT  

    2.80

    0.01 (0.36%)
  • INFY  

    17.05

    0.04 (0.24%)
  • TRV  

    274.92

    0.53 (0.19%)
  • EA  

    171.55

    0.22 (0.13%)
  • DD  

    74.55

    0.07 (0.09%)
  • JNJ  

    178.93

    0.09 (0.05%)
  • MCD  

    313.22

    0.14 (0.04%)
  • ADBE  

    353.43

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WMT  

    97.96

    -4.61 (-4.49%)
  • IBM  

    239.40

    -3.15 (-1.30%)
  • WDC  

    74.66

    -0.98 (-1.30%)
  • MU  

    115.79

    -1.42 (-1.21%)
  • BABA  

    118.09

    -1.40 (-1.17%)
  • TSLA  

    320.11

    -3.79 (-1.17%)
  • META  

    739.10

    -8.62 (-1.15%)
  • HD  

    397.70

    -4.04 (-1.01%)
  • AMD  

    163.71

    -1.49 (-0.90%)
  • ADSK  

    286.06

    -2.57 (-0.89%)
  • AMZN  

    221.95

    -1.86 (-0.83%)
  • DIS  

    116.21

    -0.83 (-0.71%)
  • DLTR  

    112.59

    -0.76 (-0.67%)
  • GS  

    715.95

    -4.73 (-0.66%)
  • CAT  

    417.89

    -2.70 (-0.64%)
  • NFLX  

    1206.21

    -7.65 (-0.63%)
  • BA  

    224.46

    -1.16 (-0.51%)
  • AAPL  

    224.90

    -1.11 (-0.49%)
  • PG  

    158.73

    -0.78 (-0.49%)
  • INDA  

    53.57

    -0.23 (-0.43%)
  • JPM  

    291.47

    -0.77 (-0.26%)
  • CRM  

    245.83

    -0.62 (-0.25%)
  • MMM  

    154.38

    -0.37 (-0.24%)
  • NVDA  

    174.98

    -0.42 (-0.24%)
  • INTC  

    23.50

    -0.04 (-0.17%)
  • RTX  

    156.32

    -0.27 (-0.17%)
  • MSFT  

    504.24

    -0.65 (-0.13%)
  • CSCO  

    67.02

    -0.09 (-0.13%)
  • NKE  

    76.18

    -0.08 (-0.10%)
  • WBA  

    12.19

    -0.01 (-0.08%)
  • V  

    343.69

    -0.24 (-0.07%)
  • VZ  

    45.03

    -0.03 (-0.07%)
  • AXP  

    308.17

    -0.23 (-0.07%)
  • KO  

    70.66

    -0.04 (-0.06%)
  • SILVER  

    38.14

    0.00 (0.00%)
  • GOLD  

    3339.91

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name The Travelers Companies, Inc. Today's Change 0.53 DMA3 -0.10% DMA50 4.15% EMA13