Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • WDC  

    163.60

    3.50 (2.19%)
  • IBM  

    312.42

    5.65 (1.84%)
  • BABA  

    167.61

    2.79 (1.69%)
  • MRK  

    85.78

    1.39 (1.65%)
  • PFE  

    24.85

    0.24 (0.98%)
  • KO  

    69.06

    0.55 (0.80%)
  • XOM  

    114.50

    0.82 (0.72%)
  • RTX  

    175.10

    1.10 (0.63%)
  • JPM  

    313.42

    1.74 (0.56%)
  • JNJ  

    186.97

    0.97 (0.52%)
  • MU  

    238.33

    0.83 (0.35%)
  • VZ  

    39.82

    0.13 (0.33%)
  • PG  

    146.13

    0.34 (0.23%)
  • WMT  

    101.68

    0.21 (0.21%)
  • CVX  

    152.94

    0.28 (0.18%)
  • CAT  

    569.78

    0.63 (0.11%)
  • WBA  

    222.00

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • PTC  

    173.93

    -16.04 (-8.44%)
  • AMD  

    237.70

    -18.63 (-7.27%)
  • CRM  

    239.27

    -13.41 (-5.31%)
  • NVDA  

    188.08

    -7.13 (-3.65%)
  • TSLA  

    445.91

    -16.35 (-3.54%)
  • INTC  

    37.24

    -1.14 (-2.97%)
  • AMZN  

    243.04

    -7.16 (-2.86%)
  • DLTR  

    101.97

    -2.95 (-2.81%)
  • META  

    618.94

    -17.01 (-2.67%)
  • ADBE  

    327.35

    -8.18 (-2.44%)
  • MCD  

    298.41

    -7.26 (-2.38%)
  • ADSK  

    294.86

    -6.10 (-2.03%)
  • MSFT  

    497.10

    -10.06 (-1.98%)
  • UNH  

    321.56

    -6.18 (-1.89%)
  • IBN  

    29.87

    -0.50 (-1.65%)
  • CSCO  

    71.04

    -1.06 (-1.47%)
  • INFY  

    16.18

    -0.24 (-1.46%)
  • HD  

    369.07

    -4.77 (-1.28%)
  • INDA  

    53.62

    -0.68 (-1.25%)
  • DD  

    39.15

    -0.48 (-1.21%)
  • V  

    336.96

    -3.08 (-0.91%)
  • DIS  

    110.49

    -0.87 (-0.78%)
  • WIT  

    2.61

    -0.02 (-0.76%)
  • GS  

    787.58

    -5.51 (-0.69%)
  • BA  

    196.50

    -1.12 (-0.57%)
  • HDB  

    35.69

    -0.14 (-0.39%)
  • NKE  

    61.89

    -0.22 (-0.35%)
  • MMM  

    163.85

    -0.47 (-0.29%)
  • EA  

    200.38

    -0.36 (-0.18%)
  • TRV  

    276.26

    -0.39 (-0.14%)
  • AAPL  

    269.77

    -0.37 (-0.14%)
  • NFLX  

    1097.02

    -1.44 (-0.13%)
  • AXP  

    365.73

    -0.07 (-0.02%)
  • SILVER  

    48.02

    0.00 (0.00%)
  • GOLD  

    3979.02

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name The Travelers Companies, Inc. Today's Change -0.39 DMA3 -0.05% DMA50 0.83% EMA13