Your Page Title

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • TSLA  

    315.65

    14.94 (4.97%)
  • NKE  

    76.39

    2.98 (4.06%)
  • WDC  

    65.78

    1.94 (3.04%)
  • NVDA  

    157.25

    3.95 (2.58%)
  • AAPL  

    212.44

    4.62 (2.22%)
  • DD  

    72.95

    1.50 (2.10%)
  • CAT  

    398.43

    7.51 (1.92%)
  • AMD  

    138.52

    2.41 (1.77%)
  • CVX  

    147.98

    2.41 (1.66%)
  • XOM  

    111.05

    1.81 (1.66%)
  • DLTR  

    103.01

    1.51 (1.49%)
  • GS  

    715.89

    9.43 (1.33%)
  • PFE  

    25.32

    0.28 (1.12%)
  • BA  

    212.03

    2.24 (1.07%)
  • AXP  

    325.61

    3.08 (0.95%)
  • MRK  

    82.39

    0.58 (0.71%)
  • MU  

    121.74

    0.85 (0.70%)
  • WIT  

    3.08

    0.02 (0.65%)
  • JPM  

    292.00

    1.59 (0.55%)
  • RTX  

    144.52

    0.33 (0.23%)
  • PTC  

    173.31

    0.24 (0.14%)
  • MMM  

    153.97

    0.16 (0.10%)
  • WBA  

    11.49

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • UNH  

    307.56

    -18.58 (-5.70%)
  • INTC  

    21.88

    -0.97 (-4.25%)
  • TRV  

    257.34

    -9.66 (-3.62%)
  • ADBE  

    378.47

    -13.63 (-3.48%)
  • BABA  

    110.71

    -3.26 (-2.86%)
  • EA  

    157.03

    -2.03 (-1.28%)
  • IBM  

    287.65

    -3.55 (-1.22%)
  • KO  

    70.91

    -0.76 (-1.06%)
  • CRM  

    269.21

    -2.70 (-0.99%)
  • MCD  

    294.63

    -2.86 (-0.96%)
  • META  

    713.57

    -5.65 (-0.79%)
  • CSCO  

    68.59

    -0.51 (-0.74%)
  • HDB  

    76.18

    -0.53 (-0.69%)
  • NFLX  

    1284.86

    -8.74 (-0.68%)
  • WMT  

    97.61

    -0.63 (-0.64%)
  • ADSK  

    310.34

    -1.33 (-0.43%)
  • INDA  

    55.60

    -0.24 (-0.43%)
  • DIS  

    122.98

    -0.51 (-0.41%)
  • V  

    354.22

    -1.25 (-0.35%)
  • HD  

    371.85

    -1.31 (-0.35%)
  • AMZN  

    219.92

    -0.54 (-0.24%)
  • JNJ  

    155.56

    -0.36 (-0.23%)
  • VZ  

    43.59

    -0.09 (-0.21%)
  • MSFT  

    491.09

    -0.96 (-0.20%)
  • IBN  

    33.58

    -0.04 (-0.12%)
  • INFY  

    18.88

    -0.02 (-0.11%)
  • PG  

    161.20

    -0.02 (-0.01%)
  • GOLD  

    3364.63

    0.00 (0.00%)
  • SILVER  

    36.56

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Amazon.com, Inc. Today's Change -0.54 DMA3 0.00% DMA50 6.82% EMA13 1.93%
Stock Code AMZN Today's Change -0.24% DMA5 0.29% DMA200 6.46% EMA26 3.51%
Prev day closing price 220.46 52 Wk's High 242.06 DMA15 2.46% EMA3 0.14% EMA50 5.50%
Current Price 219.92 52 Wk's low 155.20 DMA20 2.53% EMA5 0.59% EMA200 8.53%
1 week perf 3.7% 1m perf 6.4% 3m perf 12.2% 6m perf -0.1% Ytd perf -0.1%

Ask your Quries

Daily Scan (Click to toggle)