Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • PTC  

    153.94

    2.60 (1.72%)
  • TRV  

    300.31

    5.09 (1.72%)
  • KO  

    78.51

    1.16 (1.50%)
  • CSCO  

    82.36

    1.20 (1.48%)
  • JNJ  

    237.79

    3.32 (1.42%)
  • MRK  

    119.75

    1.42 (1.20%)
  • PG  

    158.61

    1.74 (1.11%)
  • MU  

    382.89

    3.49 (0.92%)
  • NFLX  

    80.87

    0.71 (0.89%)
  • MMM  

    165.08

    1.29 (0.79%)
  • EA  

    197.93

    1.09 (0.55%)
  • BA  

    236.95

    1.00 (0.42%)
  • INFY  

    16.80

    0.06 (0.36%)
  • IBM  

    289.89

    0.84 (0.29%)
  • AXP  

    354.62

    0.95 (0.27%)
  • VZ  

    47.10

    0.09 (0.19%)
  • META  

    670.21

    1.22 (0.18%)
  • HDB  

    33.99

    0.04 (0.12%)
  • WBA  

    222.00

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • MSFT  

    393.67

    -20.52 (-4.95%)
  • CRM  

    189.97

    -9.47 (-4.75%)
  • DD  

    45.68

    -2.15 (-4.50%)
  • AMZN  

    222.69

    -10.30 (-4.42%)
  • AMD  

    192.50

    -7.69 (-3.84%)
  • ADBE  

    269.39

    -10.32 (-3.69%)
  • WDC  

    260.19

    -9.22 (-3.42%)
  • UNH  

    268.55

    -7.37 (-2.67%)
  • GS  

    890.41

    -22.89 (-2.51%)
  • NKE  

    62.70

    -1.52 (-2.37%)
  • JPM  

    310.16

    -7.11 (-2.24%)
  • ADSK  

    238.06

    -5.35 (-2.20%)
  • TSLA  

    397.21

    -8.80 (-2.17%)
  • CAT  

    678.31

    -13.51 (-1.95%)
  • DIS  

    104.97

    -2.08 (-1.94%)
  • DLTR  

    119.60

    -2.23 (-1.83%)
  • NVDA  

    171.81

    -2.38 (-1.37%)
  • HD  

    382.37

    -4.83 (-1.25%)
  • CVX  

    179.23

    -2.00 (-1.10%)
  • PFE  

    26.49

    -0.29 (-1.08%)
  • XOM  

    146.08

    -1.51 (-1.02%)
  • INDA  

    52.95

    -0.49 (-0.92%)
  • BABA  

    157.76

    -1.38 (-0.87%)
  • WMT  

    126.94

    -1.06 (-0.83%)
  • INTC  

    48.24

    -0.36 (-0.74%)
  • WIT  

    2.55

    -0.01 (-0.39%)
  • RTX  

    195.97

    -0.77 (-0.39%)
  • V  

    329.13

    -0.82 (-0.25%)
  • AAPL  

    275.91

    -0.58 (-0.21%)
  • IBN  

    30.88

    -0.04 (-0.13%)
  • MCD  

    323.48

    -0.21 (-0.06%)
  • GOLD  

    4770.49

    0.00 (0.00%)
  • SILVER  

    70.75

    -0.42 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name McDonalds Corporation Today's Change -0.21 DMA3 0.49% DMA50 4.12% EMA13