Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • WDC  

    241.90

    18.93 (8.49%)
  • AMD  

    249.80

    17.88 (7.71%)
  • MU  

    389.11

    24.11 (6.61%)
  • UTX  

    244.23

    14.74 (6.42%)
  • BABA  

    168.67

    6.28 (3.87%)
  • TSLA  

    431.44

    12.19 (2.91%)
  • NVDA  

    183.18

    5.11 (2.87%)
  • NKE  

    65.41

    1.78 (2.80%)
  • UNH  

    347.75

    9.32 (2.75%)
  • CAT  

    645.38

    16.38 (2.60%)
  • DD  

    43.38

    1.10 (2.60%)
  • DIS  

    113.19

    2.85 (2.58%)
  • HD  

    384.64

    9.53 (2.54%)
  • XOM  

    133.61

    3.15 (2.41%)
  • IBM  

    297.54

    6.19 (2.12%)
  • AXP  

    359.61

    7.42 (2.11%)
  • INTC  

    54.25

    5.69 (11.72%)
  • MRK  

    111.11

    1.66 (1.52%)
  • META  

    612.96

    8.84 (1.46%)
  • PFE  

    25.89

    0.37 (1.45%)
  • ADSK  

    257.44

    3.57 (1.41%)
  • ADBE  

    294.22

    3.85 (1.33%)
  • TRV  

    272.65

    3.04 (1.13%)
  • GS  

    953.01

    9.64 (1.02%)
  • MCD  

    305.69

    2.85 (0.94%)
  • CVX  

    166.73

    1.43 (0.87%)
  • CRM  

    221.58

    1.51 (0.69%)
  • RTX  

    197.50

    1.14 (0.58%)
  • INFY  

    18.31

    0.10 (0.55%)
  • WMT  

    119.36

    0.65 (0.55%)
  • CSCO  

    73.71

    0.36 (0.48%)
  • BA  

    250.07

    1.07 (0.43%)
  • VZ  

    39.24

    0.16 (0.41%)
  • AAPL  

    247.65

    0.95 (0.39%)
  • KO  

    72.01

    0.26 (0.36%)
  • AMZN  

    231.30

    0.30 (0.13%)
  • PTC  

    161.32

    0.21 (0.13%)
  • EA  

    204.15

    0.15 (0.07%)
  • WBA  

    222.00

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WIT  

    2.60

    0.00 (0.00%)
  • MSFT  

    444.11

    -10.41 (-2.29%)
  • NFLX  

    85.36

    -1.90 (-2.18%)
  • DLTR  

    132.94

    -1.12 (-0.84%)
  • IBN  

    29.30

    -0.20 (-0.68%)
  • HDB  

    32.13

    -0.21 (-0.65%)
  • PG  

    146.06

    -0.94 (-0.64%)
  • INDA  

    51.55

    -0.18 (-0.35%)
  • JPM  

    302.04

    -0.70 (-0.23%)
  • V  

    325.28

    -0.54 (-0.17%)
  • MMM  

    155.88

    -0.24 (-0.15%)
  • JNJ  

    218.01

    -0.20 (-0.09%)
  • GOLD  

    4837.50

    0.00 (0.00%)
  • SILVER  

    91.59

    -0.42 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name McDonalds Corporation Today's Change 2.85 DMA3 -0.01% DMA50 -0.65% EMA13