Your Page Title

Stock List


From Date :
To Date :
  • EA  

    132.00

    9.22 (7.60%)
  • UTX  

    244.23

    14.74 (6.42%)
  • NVDA  

    128.68

    6.35 (5.35%)
  • MU  

    94.54

    2.94 (3.24%)
  • BA  

    184.80

    5.61 (3.18%)
  • WBA  

    10.05

    0.23 (2.33%)
  • PFE  

    25.83

    0.57 (2.20%)
  • CSCO  

    62.27

    1.23 (2.01%)
  • INTC  

    19.38

    0.36 (1.87%)
  • GS  

    658.22

    11.27 (1.78%)
  • WMT  

    102.85

    1.69 (1.68%)
  • NFLX  

    1015.68

    16.24 (1.63%)
  • AXP  

    320.15

    4.70 (1.49%)
  • ADSK  

    307.70

    4.51 (1.47%)
  • WDC  

    64.48

    0.91 (1.43%)
  • V  

    347.48

    4.29 (1.24%)
  • CRM  

    330.81

    3.79 (1.10%)
  • JPM  

    276.90

    2.49 (0.93%)
  • TRV  

    247.64

    2.28 (0.93%)
  • HDB  

    61.95

    0.50 (0.82%)
  • VZ  

    39.94

    0.32 (0.80%)
  • JNJ  

    153.51

    1.20 (0.78%)
  • KO  

    63.36

    0.45 (0.72%)
  • RTX  

    128.78

    0.79 (0.62%)
  • HD  

    414.16

    2.33 (0.57%)
  • PG  

    168.88

    0.88 (0.52%)
  • MMM  

    152.32

    0.77 (0.51%)
  • MSFT  

    415.82

    0.92 (0.22%)
  • DD  

    77.48

    0.11 (0.14%)
  • META  

    711.99

    0.68 (0.10%)
  • GOLD  

    2614.60

    0.00 (0.00%)
  • SILVER  

    32.63

    0.00 (0.00%)
  • IBN  

    29.06

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • XOM  

    108.43

    -0.08 (-0.07%)
  • DLTR  

    74.52

    -0.08 (-0.11%)
  • AAPL  

    233.22

    -0.33 (-0.14%)
  • CVX  

    151.90

    -0.23 (-0.15%)
  • WIT  

    3.70

    -0.01 (-0.27%)
  • INDA  

    50.85

    -0.15 (-0.29%)
  • INFY  

    22.24

    -0.07 (-0.31%)
  • MCD  

    294.36

    -0.94 (-0.32%)
  • IBM  

    253.44

    -1.16 (-0.44%)
  • ADBE  

    435.40

    -2.60 (-0.59%)
  • PTC  

    171.61

    -1.31 (-0.69%)
  • CAT  

    365.45

    -3.10 (-0.86%)
  • UNH  

    530.04

    -5.64 (-1.03%)
  • MRK  

    88.05

    -1.07 (-1.18%)
  • AMZN  

    238.83

    -5.89 (-2.43%)
  • DIS  

    112.09

    -2.76 (-2.44%)
  • NKE  

    71.74

    -2.15 (-2.80%)
  • BABA  

    100.38

    -3.07 (-3.00%)
  • TSLA  

    374.32

    -14.04 (-3.58%)
  • AMD  

    110.16

    -7.49 (-6.27%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name ELECTRONIC Art Today's Change 9.22 DMA3 0.39% DMA50 -10.21% EMA13 3.26%
Stock Code EA Today's Change 7.60% DMA5 3.24% DMA200 -8.87% EMA26 -0.58%
Prev day closing price 132.00 52 Wk's High 167.97 DMA15 4.53% EMA3 1.19% EMA50 -5.72%
Current Price 132.00 52 Wk's low 116.53 DMA20 1.58% EMA5 2.68% EMA200 -8.41%
1 week perf 11.2% 1m perf -8.8% 3m perf -17.5% 6m perf -8.6% Ytd perf -9.5%

Ask your Quries

Daily Scan (Click to toggle)