Your Page Title

Stock List


From Date :
To Date :
  • INTC  

    23.59

    1.59 (7.23%)
  • UTX  

    244.23

    14.74 (6.42%)
  • CVX  

    153.24

    5.84 (3.96%)
  • MU  

    124.42

    4.50 (3.75%)
  • XOM  

    114.19

    3.08 (2.77%)
  • PTC  

    178.90

    4.08 (2.33%)
  • AMD  

    137.82

    3.02 (2.24%)
  • DD  

    74.47

    1.49 (2.04%)
  • BABA  

    107.99

    1.72 (1.62%)
  • PFE  

    25.62

    0.38 (1.51%)
  • CRM  

    273.65

    3.85 (1.43%)
  • ADBE  

    382.24

    5.31 (1.41%)
  • TSLA  

    297.81

    3.87 (1.32%)
  • UNH  

    307.70

    3.99 (1.31%)
  • MMM  

    153.74

    1.90 (1.25%)
  • NVDA  

    160.00

    1.76 (1.11%)
  • HDB  

    76.17

    0.69 (0.91%)
  • CAT  

    394.29

    2.78 (0.71%)
  • INDA  

    55.69

    0.33 (0.60%)
  • MRK  

    81.37

    0.47 (0.58%)
  • VZ  

    43.06

    0.24 (0.56%)
  • INFY  

    18.89

    0.07 (0.37%)
  • IBN  

    33.60

    0.12 (0.36%)
  • JNJ  

    155.79

    0.52 (0.33%)
  • META  

    720.67

    2.32 (0.32%)
  • WIT  

    3.09

    0.01 (0.32%)
  • DLTR  

    104.39

    0.16 (0.15%)
  • AAPL  

    210.01

    0.06 (0.03%)
  • TTM  

    25.14

    0.00 (0.00%)
  • NKE  

    73.92

    -2.61 (-3.41%)
  • JPM  

    282.78

    -9.19 (-3.15%)
  • WMT  

    97.09

    -2.26 (-2.27%)
  • GS  

    697.28

    -13.65 (-1.92%)
  • AMZN  

    219.36

    -4.11 (-1.84%)
  • WDC  

    64.02

    -1.19 (-1.83%)
  • AXP  

    316.98

    -5.75 (-1.78%)
  • PG  

    157.89

    -2.61 (-1.63%)
  • NFLX  

    1275.31

    -14.31 (-1.11%)
  • DIS  

    121.82

    -1.34 (-1.09%)
  • KO  

    70.24

    -0.77 (-1.08%)
  • TRV  

    256.39

    -2.64 (-1.02%)
  • IBM  

    290.42

    -2.05 (-0.70%)
  • RTX  

    144.91

    -1.01 (-0.69%)
  • MCD  

    291.67

    -1.86 (-0.63%)
  • V  

    354.55

    -2.09 (-0.59%)
  • EA  

    152.64

    -0.89 (-0.58%)
  • CSCO  

    68.59

    -0.34 (-0.49%)
  • WBA  

    11.52

    -0.03 (-0.26%)
  • MSFT  

    496.62

    -1.10 (-0.22%)
  • ADSK  

    314.91

    -0.40 (-0.13%)
  • BA  

    218.52

    -0.11 (-0.05%)
  • HD  

    367.50

    -0.14 (-0.04%)
  • GOLD  

    3302.97

    0.00 (0.00%)
  • SILVER  

    36.76

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Tesla, Inc Today's Change 3.87 DMA3 0.00% DMA50 -7.78% EMA13 -10.27%
Stock Code TSLA Today's Change 1.32% DMA5 0.26% DMA200 -6.34% EMA26 -9.11%
Prev day closing price 297.81 52 Wk's High 479.86 DMA15 -5.77% EMA3 -10.86% EMA50 -6.44%
Current Price 297.81 52 Wk's low 142.05 DMA20 -6.44% EMA5 -10.96% EMA200 -0.61%
1 week perf 1.3% 1m perf -8.8% 3m perf 18% 6m perf -26.2% Ytd perf -21.5%

Ask your Quries

Daily Scan (Click to toggle)