23.59
1.59 (7.23%)244.23
14.74 (6.42%)153.24
5.84 (3.96%)124.42
4.50 (3.75%)114.19
3.08 (2.77%)178.90
4.08 (2.33%)137.82
3.02 (2.24%)74.47
1.49 (2.04%)107.99
1.72 (1.62%)25.62
0.38 (1.51%)273.65
3.85 (1.43%)382.24
5.31 (1.41%)297.81
3.87 (1.32%)307.70
3.99 (1.31%)153.74
1.90 (1.25%)160.00
1.76 (1.11%)76.17
0.69 (0.91%)394.29
2.78 (0.71%)55.69
0.33 (0.60%)81.37
0.47 (0.58%)43.06
0.24 (0.56%)18.89
0.07 (0.37%)33.60
0.12 (0.36%)155.79
0.52 (0.33%)720.67
2.32 (0.32%)3.09
0.01 (0.32%)104.39
0.16 (0.15%)210.01
0.06 (0.03%)25.14
0.00 (0.00%)73.92
-2.61 (-3.41%)282.78
-9.19 (-3.15%)97.09
-2.26 (-2.27%)697.28
-13.65 (-1.92%)219.36
-4.11 (-1.84%)64.02
-1.19 (-1.83%)316.98
-5.75 (-1.78%)157.89
-2.61 (-1.63%)1275.31
-14.31 (-1.11%)121.82
-1.34 (-1.09%)70.24
-0.77 (-1.08%)256.39
-2.64 (-1.02%)290.42
-2.05 (-0.70%)144.91
-1.01 (-0.69%)291.67
-1.86 (-0.63%)354.55
-2.09 (-0.59%)152.64
-0.89 (-0.58%)68.59
-0.34 (-0.49%)11.52
-0.03 (-0.26%)496.62
-1.10 (-0.22%)314.91
-0.40 (-0.13%)218.52
-0.11 (-0.05%)367.50
-0.14 (-0.04%)3302.97
0.00 (0.00%)36.76
0.00 (0.00%)0.00
0.00 (0.00%)| Stock Name | Tesla, Inc | Today's Change | 3.87 | DMA3 | 0.00% | DMA50 | -7.78% | EMA13 | -10.27% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | TSLA | Today's Change | 1.32% | DMA5 | 0.26% | DMA200 | -6.34% | EMA26 | -9.11% |
| Prev day closing price | 297.81 | 52 Wk's High | 479.86 | DMA15 | -5.77% | EMA3 | -10.86% | EMA50 | -6.44% |
| Current Price | 297.81 | 52 Wk's low | 142.05 | DMA20 | -6.44% | EMA5 | -10.96% | EMA200 | -0.61% |
| 1 week perf | 1.3% | 1m perf | -8.8% | 3m perf | 18% | 6m perf | -26.2% | Ytd perf | -21.5% |