Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • TSLA  

    395.94

    27.13 (7.36%)
  • UTX  

    244.23

    14.74 (6.42%)
  • MU  

    157.23

    6.66 (4.42%)
  • AMD  

    158.57

    2.90 (1.86%)
  • MSFT  

    509.90

    8.89 (1.77%)
  • AAPL  

    234.07

    4.04 (1.76%)
  • WDC  

    97.66

    1.51 (1.57%)
  • EA  

    172.38

    2.49 (1.47%)
  • WMT  

    103.49

    0.84 (0.82%)
  • META  

    755.59

    4.69 (0.62%)
  • JPM  

    306.91

    1.35 (0.44%)
  • NVDA  

    177.82

    0.65 (0.37%)
  • IBN  

    32.07

    0.09 (0.28%)
  • CAT  

    431.52

    0.14 (0.03%)
  • TTM  

    25.14

    0.00 (0.00%)
  • XOM  

    112.14

    0.00 (0.00%)
  • WBA  

    222.00

    0.00 (0.00%)
  • PFE  

    23.87

    -0.99 (-3.98%)
  • MRK  

    82.81

    -2.34 (-2.75%)
  • INTC  

    24.08

    -0.53 (-2.15%)
  • DLTR  

    97.45

    -1.94 (-1.95%)
  • BA  

    215.94

    -4.05 (-1.84%)
  • NKE  

    73.00

    -1.33 (-1.79%)
  • CSCO  

    66.53

    -1.16 (-1.71%)
  • ADSK  

    319.05

    -5.47 (-1.69%)
  • CRM  

    242.76

    -3.52 (-1.43%)
  • IBM  

    253.44

    -3.57 (-1.39%)
  • NFLX  

    1188.44

    -15.06 (-1.25%)
  • AXP  

    325.31

    -4.01 (-1.22%)
  • V  

    339.43

    -4.06 (-1.18%)
  • RTX  

    155.85

    -1.80 (-1.14%)
  • MMM  

    157.87

    -1.60 (-1.00%)
  • MCD  

    305.40

    -3.03 (-0.98%)
  • DIS  

    115.96

    -1.12 (-0.96%)
  • PTC  

    205.11

    -1.92 (-0.93%)
  • KO  

    67.01

    -0.61 (-0.90%)
  • DD  

    77.29

    -0.70 (-0.90%)
  • HDB  

    35.07

    -0.32 (-0.90%)
  • AMZN  

    228.15

    -1.80 (-0.78%)
  • CVX  

    157.11

    -1.14 (-0.72%)
  • WIT  

    2.77

    -0.02 (-0.72%)
  • INFY  

    16.96

    -0.11 (-0.64%)
  • GS  

    780.06

    -4.67 (-0.60%)
  • PG  

    157.90

    -0.73 (-0.46%)
  • VZ  

    43.97

    -0.17 (-0.39%)
  • ADBE  

    349.36

    -1.19 (-0.34%)
  • UNH  

    352.51

    -1.10 (-0.31%)
  • JNJ  

    178.06

    -0.44 (-0.25%)
  • BABA  

    155.06

    -0.38 (-0.24%)
  • TRV  

    278.93

    -0.50 (-0.18%)
  • INDA  

    53.15

    -0.09 (-0.17%)
  • HD  

    422.69

    -0.73 (-0.17%)
  • SILVER  

    42.16

    0.00 (0.00%)
  • GOLD  

    3642.37

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Adobe Systems Incorporated Today's Change -1.19 DMA3 -0.19% DMA50 -2.58% EMA13