Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.

Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • CSCO  

    77.38

    3.42 (4.62%)
  • NKE  

    66.03

    1.83 (2.85%)
  • MRK  

    92.93

    1.48 (1.62%)
  • CVX  

    155.58

    2.26 (1.47%)
  • IBN  

    30.97

    0.43 (1.41%)
  • BABA  

    159.84

    1.93 (1.22%)
  • VZ  

    41.11

    0.31 (0.76%)
  • XOM  

    118.79

    0.67 (0.57%)
  • TRV  

    287.42

    1.29 (0.45%)
  • JNJ  

    195.25

    0.86 (0.44%)
  • MCD  

    307.58

    0.64 (0.21%)
  • META  

    609.89

    0.88 (0.14%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WBA  

    222.00

    0.00 (0.00%)
  • WIT  

    2.66

    0.00 (0.00%)
  • DIS  

    107.61

    -9.06 (-7.77%)
  • TSLA  

    401.99

    -28.61 (-6.64%)
  • WDC  

    157.16

    -8.95 (-5.39%)
  • INTC  

    35.91

    -1.98 (-5.23%)
  • AMD  

    247.96

    -10.93 (-4.22%)
  • GS  

    805.50

    -33.47 (-3.99%)
  • NVDA  

    186.86

    -6.94 (-3.58%)
  • JPM  

    309.48

    -10.93 (-3.41%)
  • CAT  

    553.55

    -19.47 (-3.40%)
  • MU  

    236.95

    -7.95 (-3.25%)
  • IBM  

    304.86

    -10.17 (-3.23%)
  • DLTR  

    103.15

    -3.03 (-2.85%)
  • AMZN  

    237.58

    -6.62 (-2.71%)
  • CRM  

    240.43

    -5.59 (-2.27%)
  • AXP  

    364.73

    -8.04 (-2.16%)
  • RTX  

    173.96

    -3.73 (-2.10%)
  • PTC  

    174.57

    -3.59 (-2.02%)
  • UNH  

    332.52

    -6.54 (-1.93%)
  • MSFT  

    503.29

    -7.85 (-1.54%)
  • ADSK  

    297.17

    -4.57 (-1.51%)
  • ADBE  

    333.60

    -3.45 (-1.02%)
  • WMT  

    102.54

    -0.90 (-0.87%)
  • V  

    336.08

    -2.80 (-0.83%)
  • HD  

    368.07

    -3.06 (-0.82%)
  • INFY  

    16.96

    -0.12 (-0.70%)
  • INDA  

    54.20

    -0.36 (-0.66%)
  • KO  

    71.07

    -0.44 (-0.62%)
  • HDB  

    36.27

    -0.21 (-0.58%)
  • DD  

    40.60

    -0.21 (-0.51%)
  • BA  

    194.58

    -0.92 (-0.47%)
  • PFE  

    25.79

    -0.08 (-0.33%)
  • EA  

    201.34

    -0.66 (-0.33%)
  • NFLX  

    1154.23

    -3.27 (-0.28%)
  • MMM  

    170.62

    -0.46 (-0.27%)
  • AAPL  

    272.95

    -0.52 (-0.19%)
  • PG  

    147.96

    -0.03 (-0.02%)
  • GOLD  

    4176.69

    0.00 (0.00%)
  • SILVER  

    52.34

    0.00 (0.00%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Adobe Systems Incorporated Today's Change -3.45 DMA3 -1.69% DMA50 -3.93% EMA13