244.23
14.74 (6.42%)124.23
6.30 (5.34%)30.96
1.10 (3.68%)86.70
2.30 (2.73%)171.82
4.39 (2.62%)226.68
4.21 (1.89%)97.44
1.69 (1.77%)221.31
3.70 (1.70%)15.64
0.24 (1.56%)326.80
4.99 (1.55%)212.85
2.99 (1.42%)92.16
1.16 (1.27%)141.01
1.73 (1.24%)39.48
0.48 (1.23%)126.61
1.31 (1.05%)296.00
2.90 (0.99%)106.19
0.99 (0.94%)31.53
0.28 (0.90%)106.15
0.86 (0.82%)131.29
1.05 (0.81%)34.70
0.24 (0.70%)228.22
1.45 (0.64%)1981.50
7.20 (0.36%)174.95
0.58 (0.33%)98.29
0.31 (0.32%)42.26
0.10 (0.24%)155.79
0.28 (0.18%)139.34
0.25 (0.18%)23.67
0.04 (0.15%)127.14
0.12 (0.09%)132.69
0.05 (0.04%)4.82
0.00 (0.00%)25.14
0.00 (0.00%)149.78
-0.02 (-0.01%)158.18
-0.14 (-0.09%)271.12
-0.27 (-0.10%)22.98
-0.03 (-0.13%)208.01
-0.42 (-0.20%)179.21
-0.37 (-0.21%)432.89
-1.29 (-0.30%)67.54
-0.23 (-0.34%)333.68
-2.26 (-0.67%)207.29
-1.49 (-0.71%)60.31
-0.44 (-0.72%)38.37
-0.28 (-0.72%)71.04
-0.53 (-0.74%)49.81
-0.40 (-0.80%)144.49
-1.45 (-0.99%)399.29
-4.25 (-1.05%)64.38
-0.81 (-1.24%)386.54
-5.17 (-1.32%)284.54
-3.89 (-1.35%)487.57
-10.62 (-2.13%)110.01
-3.10 (-2.74%)0.00
0.00 (0.00%)| Stock Name | Netflix, Inc. | Today's Change | -4.25 | DMA3 | -0.35% | DMA50 | 13.35% | EMA13 | 3.87% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | NFLX | Today's Change | -1.05% | DMA5 | -0.46% | DMA200 | 14.74% | EMA26 | 8.04% |
| Prev day closing price | 399.29 | 52 Wk's High | 403.54 | DMA15 | 5.48% | EMA3 | -0.09% | EMA50 | 11.33% |
| Current Price | 399.29 | 52 Wk's low | 291.97 | DMA20 | 7.95% | EMA5 | 0.34% | EMA200 | 100.00% |
| 1 week perf | 1% | 1m perf | 20.6% | 3m perf | 29.4% | 6m perf | 11.7% | Ytd perf | 11.7% |