244.23
14.74 (6.42%)326.14
14.30 (4.59%)71.45
2.88 (4.20%)81.81
2.65 (3.35%)73.41
2.37 (3.34%)25.04
0.80 (3.30%)101.50
2.46 (2.48%)155.92
3.17 (2.08%)18.90
0.38 (2.02%)22.85
0.45 (2.01%)297.49
5.32 (1.82%)373.16
6.52 (1.78%)145.57
2.38 (1.66%)392.10
5.22 (1.35%)109.24
1.44 (1.34%)71.67
0.92 (1.30%)207.82
2.65 (1.29%)161.22
1.92 (1.20%)3.06
0.03 (1.16%)322.53
3.65 (1.14%)153.81
1.57 (1.03%)43.68
0.42 (0.97%)390.92
2.71 (0.70%)311.67
2.10 (0.68%)113.97
0.58 (0.51%)220.46
1.07 (0.49%)98.24
0.46 (0.47%)173.07
0.73 (0.42%)55.84
0.16 (0.29%)355.47
0.74 (0.21%)290.41
0.50 (0.17%)209.79
0.26 (0.12%)11.49
0.01 (0.09%)76.71
0.04 (0.05%)25.14
0.00 (0.00%)300.71
-16.95 (-5.34%)136.11
-5.79 (-4.08%)1293.60
-45.53 (-3.40%)153.30
-4.69 (-2.97%)719.22
-18.87 (-2.56%)120.89
-2.36 (-1.91%)144.19
-1.83 (-1.25%)291.20
-3.57 (-1.21%)492.05
-5.36 (-1.08%)69.10
-0.28 (-0.40%)159.06
-0.64 (-0.40%)123.49
-0.46 (-0.37%)271.91
-0.78 (-0.29%)267.00
-0.76 (-0.28%)63.84
-0.15 (-0.23%)706.46
-1.29 (-0.18%)33.62
-0.02 (-0.06%)3338.50
0.00 (0.00%)36.02
0.00 (0.00%)0.00
0.00 (0.00%)| Stock Name | Netflix, Inc. | Today's Change | -45.53 | DMA3 | -1.17% | DMA50 | 7.51% | EMA13 | 3.83% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | NFLX | Today's Change | -3.40% | DMA5 | -1.41% | DMA200 | 26.04% | EMA26 | 5.83% |
| Prev day closing price | 1,293.60 | 52 Wk's High | 997.28 | DMA15 | 2.47% | EMA3 | 1.71% | EMA50 | 9.73% |
| Current Price | 1,293.60 | 52 Wk's low | 1,003.15 | DMA20 | 3.12% | EMA5 | 2.28% | EMA200 | 25.03% |
| 1 week perf | 1.4% | 1m perf | 6.1% | 3m perf | 38.3% | 6m perf | 45.9% | Ytd perf | 45.9% |