Stock List


From Date :
To Date :
  • UTX  

    244.23

    14.74 (6.42%)
  • BA  

    207.00

    5.60 (2.78%)
  • GS  

    393.18

    5.12 (1.32%)
  • DIS  

    110.80

    1.38 (1.26%)
  • TSLA  

    202.04

    2.31 (1.16%)
  • PTC  

    184.29

    1.93 (1.06%)
  • V  

    285.63

    2.46 (0.87%)
  • CAT  

    329.56

    1.93 (0.59%)
  • DD  

    69.63

    0.41 (0.59%)
  • PFE  

    27.04

    0.15 (0.56%)
  • HD  

    377.61

    2.05 (0.55%)
  • JPM  

    184.38

    0.93 (0.51%)
  • MCD  

    295.19

    1.43 (0.49%)
  • PG  

    160.05

    0.75 (0.47%)
  • VZ  

    40.10

    0.17 (0.43%)
  • EA  

    140.08

    0.58 (0.42%)
  • JNJ  

    161.55

    0.57 (0.35%)
  • XOM  

    104.32

    0.29 (0.28%)
  • IBM  

    185.30

    0.43 (0.23%)
  • CVX  

    152.34

    0.18 (0.12%)
  • KO  

    60.40

    0.06 (0.10%)
  • CRM  

    299.77

    0.27 (0.09%)
  • MSFT  

    407.72

    0.24 (0.06%)
  • WMT  

    59.62

    0.03 (0.05%)
  • AXP  

    218.03

    0.05 (0.02%)
  • GOLD  

    2042.70

    0.00 (0.00%)
  • SILVER  

    22.64

    0.00 (0.00%)
  • TTM  

    25.14

    0.00 (0.00%)
  • WDC  

    57.46

    -0.02 (-0.03%)
  • ADBE  

    551.82

    -0.67 (-0.12%)
  • AMZN  

    173.16

    -0.38 (-0.22%)
  • INFY  

    19.95

    -0.05 (-0.25%)
  • CSCO  

    48.06

    -0.25 (-0.52%)
  • RTX  

    89.92

    -0.50 (-0.55%)
  • META  

    484.02

    -3.03 (-0.62%)
  • MRK  

    128.19

    -0.84 (-0.65%)
  • AAPL  

    181.42

    -1.21 (-0.66%)
  • TRV  

    220.42

    -1.46 (-0.66%)
  • ADSK  

    255.25

    -1.70 (-0.66%)
  • NKE  

    104.35

    -0.80 (-0.76%)
  • AMD  

    176.54

    -1.46 (-0.82%)
  • NFLX  

    596.48

    -5.19 (-0.86%)
  • MMM  

    91.46

    -0.84 (-0.91%)
  • IBN  

    25.33

    -0.25 (-0.98%)
  • INDA  

    51.06

    -0.56 (-1.09%)
  • HDB  

    53.15

    -0.61 (-1.13%)
  • NVDA  

    776.63

    -10.38 (-1.32%)
  • INTC  

    41.99

    -0.74 (-1.73%)
  • DLTR  

    146.14

    -2.76 (-1.85%)
  • WBA  

    21.16

    -0.47 (-2.17%)
  • WIT  

    6.16

    -0.14 (-2.22%)
  • MU  

    89.71

    -2.14 (-2.33%)
  • UNH  

    498.28

    -15.14 (-2.95%)
  • BABA  

    74.59

    -3.09 (-3.98%)
  • CLF  

    0.00

    0.00 (0.00%)
Stock Name Today's Change DMA3 DMA50 EMA13
Stock Code U Today's Change 0.00% DMA5 DMA200 EMA26
Prev day closing price 52 Wk's High 0.00 DMA15 EMA3 EMA50
Current Price 0.00 52 Wk's low 0.00 DMA20 EMA5 EMA200
1 week perf 0% 1m perf 0% 3m perf 0% 6m perf 0% Ytd perf 0%

Ask your Quries