126.17
10.01 (8.62%)244.23
14.74 (6.42%)120.32
4.72 (4.08%)116.78
3.94 (3.50%)20.82
0.68 (3.37%)98.35
3.16 (3.32%)703.51
21.17 (3.10%)57.40
1.69 (3.04%)296.10
8.30 (2.88%)629.36
15.86 (2.59%)62.09
1.56 (2.58%)3.05
0.08 (2.53%)65.59
1.50 (2.34%)283.33
6.20 (2.24%)270.86
5.91 (2.23%)18.81
0.39 (2.09%)263.80
5.36 (2.07%)359.94
7.07 (2.00%)145.06
2.81 (1.98%)363.85
6.88 (1.93%)120.22
2.25 (1.91%)75.22
1.31 (1.77%)144.47
2.50 (1.76%)68.02
1.15 (1.72%)172.20
2.86 (1.69%)296.68
4.52 (1.55%)329.85
4.54 (1.40%)54.79
0.75 (1.39%)397.00
5.32 (1.36%)202.85
2.41 (1.20%)33.44
0.37 (1.12%)214.44
2.34 (1.10%)479.82
4.86 (1.02%)198.32
1.87 (0.94%)265.77
2.29 (0.87%)95.22
0.80 (0.85%)161.56
1.27 (0.79%)149.37
0.89 (0.60%)356.74
2.11 (0.54%)1217.02
4.87 (0.40%)81.13
0.20 (0.25%)145.88
0.17 (0.12%)43.03
0.02 (0.06%)25.14
0.00 (0.00%)308.97
-4.50 (-1.44%)298.40
-3.44 (-1.14%)155.93
-1.14 (-0.73%)145.02
-0.87 (-0.60%)24.48
-0.06 (-0.22%)11.38
-0.02 (-0.13%)70.93
-0.07 (-0.10%)112.00
-0.10 (-0.09%)3423.03
0.00 (0.00%)36.30
0.00 (0.00%)0.00
0.00 (0.00%)| Stock Name | WESTERN DIGITAL Inc | Today's Change | 1.69 | DMA3 | 1.93% | DMA50 | 20.46% | EMA13 | 4.62% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | WDC | Today's Change | 3.04% | DMA5 | 2.26% | DMA200 | -0.59% | EMA26 | 9.11% |
| Prev day closing price | 55.70 | 52 Wk's High | 80.24 | DMA15 | 5.15% | EMA3 | 1.44% | EMA50 | 13.20% |
| Current Price | 57.40 | 52 Wk's low | 30.54 | DMA20 | 6.94% | EMA5 | 2.04% | EMA200 | 4.75% |
| 1 week perf | 0.7% | 1m perf | 14.8% | 3m perf | 28.3% | 6m perf | -12.1% | Ytd perf | -7.2% |